2015-11-05T08:05:00.181Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.552 34.637 1500.0411 08:04:55.98M 2015-11-05T08:05:00.388Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.551 34.636 1500.0411 08:04:55.19M 2015-11-05T08:05:00.586Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.551 34.636 1500.0409 08:04:55.39M 2015-11-05T08:05:00.791Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.552 34.636 1500.0420 08:04:55.59M 2015-11-05T08:05:00.991Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.551 34.636 1500.0417 08:04:55.79M 2015-11-05T08:05:01.196Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.550 34.635 1500.0408 08:04:56.01M 2015-11-05T08:05:01.401Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.549 34.634 1500.0408 08:04:56.21M 2015-11-05T08:05:01.621Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.549 34.634 1500.0414 08:04:56.41M 2015-11-05T08:05:01.806Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.548 34.633 1500.0399 08:04:56.62M 2015-11-05T08:05:02.006Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.550 34.635 1500.0413 08:04:56.80M 2015-11-05T08:05:02.211Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.551 34.636 1500.0420 08:04:57.02M 2015-11-05T08:05:02.416Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.549 34.634 1500.0399 08:04:57.22M 2015-11-05T08:05:02.616Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.552 34.637 1500.0435 08:04:57.42M 2015-11-05T08:05:02.821Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.554 34.639 1500.0449 08:04:57.62M 2015-11-05T08:05:03.026Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.557 34.642 1500.0488 08:04:57.82M 2015-11-05T08:05:03.231Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.556 34.641 1500.0475 08:04:58.04M 2015-11-05T08:05:03.431Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.556 34.640 1500.0466 08:04:58.24M 2015-11-05T08:05:03.631Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.556 34.641 1500.0480 08:04:58.44M 2015-11-05T08:05:03.836Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.557 34.641 1500.0483 08:04:58.64M 2015-11-05T08:05:04.041Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.557 34.641 1500.0492 08:04:58.84M 2015-11-05T08:05:04.241Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.557 34.641 1500.0498 08:04:59.06M 2015-11-05T08:05:04.446Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.558 34.642 1500.0496 08:04:59.25M 2015-11-05T08:05:04.646Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.558 34.642 1500.0504 08:04:59.45M 2015-11-05T08:05:04.851Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.559 34.643 1500.0521 08:04:59.65M 2015-11-05T08:05:05.056Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.558 34.642 1500.0520 08:04:59.85M 2015-11-05T08:05:05.256Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.562 34.645 1500.0554 08:05:00.07M 2015-11-05T08:05:05.461Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.555 34.639 1500.0483 08:05:00.27M 2015-11-05T08:05:05.661Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.554 34.638 1500.0460 08:05:00.47M 2015-11-05T08:05:05.867Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.553 34.637 1500.0450 08:05:00.67M 2015-11-05T08:05:06.091Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.552 34.636 1500.0439 08:05:00.86M 2015-11-05T08:05:06.276Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.542 34.626 1500.0338 08:05:01.10M 2015-11-05T08:05:06.476Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.542 34.625 1500.0360 08:05:01.29M 2015-11-05T08:05:06.676Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.541 34.625 1500.0353 08:05:01.48M 2015-11-05T08:05:06.882Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.542 34.625 1500.0354 08:05:01.68M 2015-11-05T08:05:07.086Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.542 34.625 1500.0361 08:05:01.88M 2015-11-05T08:05:07.294Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.542 34.626 1500.0363 08:05:02.10M 2015-11-05T08:05:07.492Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.541 34.624 1500.0348 08:05:02.30M 2015-11-05T08:05:07.697Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.541 34.624 1500.0352 08:05:02.50M 2015-11-05T08:05:07.897Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.545 34.628 1500.0400 08:05:02.70M 2015-11-05T08:05:08.102Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.546 34.629 1500.0411 08:05:02.90M 2015-11-05T08:05:08.306Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.549 34.631 1500.0436 08:05:03.11M 2015-11-05T08:05:08.506Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.548 34.631 1500.0422 08:05:03.31M 2015-11-05T08:05:08.707Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.550 34.633 1500.0446 08:05:03.51M 2015-11-05T08:05:08.912Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.551 34.634 1500.0450 08:05:03.71M 2015-11-05T08:05:09.112Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.551 34.634 1500.0455 08:05:03.91M 2015-11-05T08:05:09.322Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.551 34.634 1500.0453 08:05:04.13M 2015-11-05T08:05:09.522Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.550 34.633 1500.0438 08:05:04.33M 2015-11-05T08:05:09.722Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.550 34.633 1500.0442 08:05:04.53M 2015-11-05T08:05:09.934Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.550 34.634 1500.0442 08:05:04.72M 2015-11-05T08:05:10.132Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.551 34.634 1500.0447 08:05:04.92M 2015-11-05T08:05:10.332Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.542 34.625 1500.0348 08:05:05.15M 2015-11-05T08:05:10.552Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.541 34.625 1500.0337 08:05:05.34M 2015-11-05T08:05:10.748Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.540 34.624 1500.0330 08:05:05.56M 2015-11-05T08:05:10.942Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.540 34.624 1500.0330 08:05:05.74M 2015-11-05T08:05:11.147Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.540 34.624 1500.0327 08:05:05.94M 2015-11-05T08:05:11.347Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.539 34.623 1500.0319 08:05:06.16M 2015-11-05T08:05:11.552Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.538 34.622 1500.0303 08:05:06.36M 2015-11-05T08:05:11.757Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.541 34.625 1500.0333 08:05:06.56M 2015-11-05T08:05:11.957Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.550 34.634 1500.0439 08:05:06.76M 2015-11-05T08:05:12.162Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.551 34.635 1500.0443 08:05:06.95M 2015-11-05T08:05:12.367Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.547 34.631 1500.0405 08:05:07.17M 2015-11-05T08:05:12.572Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.546 34.630 1500.0389 08:05:07.37M 2015-11-05T08:05:12.772Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.544 34.627 1500.0363 08:05:07.57M 2015-11-05T08:05:12.985Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.543 34.626 1500.0363 08:05:07.77M 2015-11-05T08:05:13.177Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.542 34.625 1500.0350 08:05:07.97M 2015-11-05T08:05:13.382Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.543 34.627 1500.0367 08:05:08.19M 2015-11-05T08:05:13.582Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.544 34.628 1500.0378 08:05:08.39M 2015-11-05T08:05:13.782Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.545 34.628 1500.0383 08:05:08.58M 2015-11-05T08:05:13.987Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.546 34.629 1500.0397 08:05:08.78M 2015-11-05T08:05:14.192Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.547 34.630 1500.0417 08:05:09.00M 2015-11-05T08:05:14.397Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.544 34.627 1500.0387 08:05:09.20M 2015-11-05T08:05:14.597Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.547 34.630 1500.0414 08:05:09.40M 2015-11-05T08:05:14.802Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.548 34.631 1500.0430 08:05:09.60M 2015-11-05T08:05:15.017Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.548 34.631 1500.0435 08:05:09.80M 2015-11-05T08:05:15.202Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.549 34.632 1500.0446 08:05:10.03M 2015-11-05T08:05:15.407Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.549 34.632 1500.0449 08:05:10.22M 2015-11-05T08:05:15.612Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.550 34.633 1500.0450 08:05:10.41M 2015-11-05T08:05:15.817Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.553 34.636 1500.0485 08:05:10.62M 2015-11-05T08:05:16.017Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.553 34.636 1500.0481 08:05:10.81M 2015-11-05T08:05:16.222Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.553 34.636 1500.0474 08:05:11.03M 2015-11-05T08:05:16.422Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.547 34.630 1500.0410 08:05:11.23M 2015-11-05T08:05:16.627Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.546 34.629 1500.0405 08:05:11.43M 2015-11-05T08:05:16.827Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.545 34.628 1500.0404 08:05:11.63M 2015-11-05T08:05:17.032Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.551 34.634 1500.0468 08:05:11.83M 2015-11-05T08:05:17.237Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.550 34.632 1500.0452 08:05:12.05M 2015-11-05T08:05:17.442Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.549 34.631 1500.0437 08:05:12.25M 2015-11-05T08:05:17.642Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.548 34.631 1500.0428 08:05:12.45M 2015-11-05T08:05:17.842Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.545 34.628 1500.0392 08:05:12.65M 2015-11-05T08:05:18.047Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.544 34.627 1500.0381 08:05:12.84M 2015-11-05T08:05:18.252Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.546 34.629 1500.0393 08:05:13.06M 2015-11-05T08:05:18.457Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.546 34.630 1500.0405 08:05:13.26M 2015-11-05T08:05:18.657Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.548 34.631 1500.0416 08:05:13.46M 2015-11-05T08:05:18.862Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.548 34.631 1500.0420 08:05:13.66M 2015-11-05T08:05:19.062Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.548 34.632 1500.0417 08:05:13.86M 2015-11-05T08:05:19.267Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.548 34.631 1500.0415 08:05:14.08M 2015-11-05T08:05:19.487Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.541 34.624 1500.0332 08:05:14.28M 2015-11-05T08:05:19.672Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.539 34.623 1500.0321 08:05:14.49M 2015-11-05T08:05:19.877Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.539 34.622 1500.0326 08:05:14.67M 2015-11-05T08:05:20.077Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.538 34.623 1500.0291 08:05:14.88M 2015-11-05T08:05:20.282Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.538 34.623 1500.0273 08:05:15.09M 2015-11-05T08:05:20.487Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.537 34.622 1500.0270 08:05:15.29M 2015-11-05T08:05:20.687Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.541 34.625 1500.0315 08:05:15.49M 2015-11-05T08:05:20.892Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.542 34.626 1500.0325 08:05:15.69M 2015-11-05T08:05:21.092Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.542 34.627 1500.0336 08:05:15.89M 2015-11-05T08:05:21.305Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.541 34.626 1500.0322 08:05:16.11M 2015-11-05T08:05:21.497Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.540 34.625 1500.0300 08:05:16.31M 2015-11-05T08:05:21.708Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.537 34.623 1500.0271 08:05:16.51M 2015-11-05T08:05:21.907Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.546 34.631 1500.0370 08:05:16.71M 2015-11-05T08:05:22.112Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.547 34.632 1500.0381 08:05:16.91M 2015-11-05T08:05:22.312Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.546 34.631 1500.0377 08:05:17.12M 2015-11-05T08:05:22.517Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.545 34.629 1500.0361 08:05:17.32M 2015-11-05T08:05:22.722Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.544 34.628 1500.0354 08:05:17.52M 2015-11-05T08:05:22.922Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.543 34.627 1500.0341 08:05:17.72M 2015-11-05T08:05:23.127Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.544 34.628 1500.0360 08:05:17.92M 2015-11-05T08:05:23.327Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.545 34.629 1500.0381 08:05:18.14M 2015-11-05T08:05:23.532Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.546 34.630 1500.0393 08:05:18.34M 2015-11-05T08:05:23.732Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.547 34.631 1500.0403 08:05:18.54M 2015-11-05T08:05:23.952Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.550 34.634 1500.0424 08:05:18.74M 2015-11-05T08:05:24.137Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.553 34.637 1500.0453 08:05:18.95M 2015-11-05T08:05:24.342Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.556 34.640 1500.0490 08:05:19.15M 2015-11-05T08:05:24.545Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.566 34.650 1500.0610 08:05:19.35M 2015-11-05T08:05:24.747Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.567 34.650 1500.0627 08:05:19.55M 2015-11-05T08:05:24.947Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.567 34.650 1500.0635 08:05:19.75M 2015-11-05T08:05:25.157Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.568 34.651 1500.0640 08:05:19.95M 2015-11-05T08:05:25.357Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.568 34.651 1500.0643 08:05:20.17M 2015-11-05T08:05:25.562Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.568 34.651 1500.0640 08:05:20.37M 2015-11-05T08:05:25.762Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.567 34.650 1500.0637 08:05:20.57M 2015-11-05T08:05:25.967Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.566 34.649 1500.0615 08:05:20.77M 2015-11-05T08:05:26.172Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.566 34.649 1500.0615 08:05:20.97M 2015-11-05T08:05:26.372Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.566 34.649 1500.0613 08:05:21.19M 2015-11-05T08:05:26.577Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.565 34.648 1500.0601 08:05:21.38M 2015-11-05T08:05:26.782Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.565 34.648 1500.0603 08:05:21.58M 2015-11-05T08:05:26.982Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.565 34.647 1500.0605 08:05:21.78M 2015-11-05T08:05:27.183Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.565 34.647 1500.0605 08:05:22.00M 2015-11-05T08:05:27.388Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.564 34.647 1500.0601 08:05:22.20M 2015-11-05T08:05:27.591Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.564 34.647 1500.0594 08:05:22.40M 2015-11-05T08:05:27.793Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.564 34.647 1500.0588 08:05:22.59M 2015-11-05T08:05:27.998Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.564 34.647 1500.0582 08:05:22.79M 2015-11-05T08:05:28.197Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.564 34.647 1500.0586 08:05:23.01M 2015-11-05T08:05:28.417Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.564 34.646 1500.0594 08:05:23.21M 2015-11-05T08:05:28.602Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.571 34.653 1500.0675 08:05:23.43M 2015-11-05T08:05:28.812Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.572 34.654 1500.0686 08:05:23.61M 2015-11-05T08:05:29.012Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.573 34.655 1500.0692 08:05:23.81M 2015-11-05T08:05:29.217Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.575 34.657 1500.0726 08:05:24.03M 2015-11-05T08:05:29.417Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.577 34.658 1500.0747 08:05:24.23M 2015-11-05T08:05:29.622Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.577 34.660 1500.0750 08:05:24.42M 2015-11-05T08:05:29.827Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.579 34.661 1500.0759 08:05:24.63M 2015-11-05T08:05:30.027Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.581 34.663 1500.0795 08:05:24.83M 2015-11-05T08:05:30.232Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.583 34.664 1500.0817 08:05:25.04M 2015-11-05T08:05:30.437Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.584 34.665 1500.0839 08:05:25.24M 2015-11-05T08:05:30.637Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.585 34.666 1500.0867 08:05:25.44M 2015-11-05T08:05:30.842Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.585 34.665 1500.0859 08:05:25.64M 2015-11-05T08:05:31.043Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.584 34.664 1500.0867 08:05:25.84M 2015-11-05T08:05:31.247Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.584 34.664 1500.0861 08:05:26.06M 2015-11-05T08:05:31.447Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.582 34.663 1500.0853 08:05:26.26M 2015-11-05T08:05:31.652Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.581 34.661 1500.0837 08:05:26.46M 2015-11-05T08:05:31.857Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.581 34.661 1500.0825 08:05:26.66M 2015-11-05T08:05:32.058Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.580 34.660 1500.0833 08:05:26.86M 2015-11-05T08:05:32.263Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.581 34.661 1500.0830 08:05:27.07M 2015-11-05T08:05:32.463Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.581 34.662 1500.0837 08:05:27.27M 2015-11-05T08:05:32.669Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.583 34.663 1500.0852 08:05:27.47M 2015-11-05T08:05:32.888Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.583 34.664 1500.0846 08:05:27.67M 2015-11-05T08:05:33.073Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.583 34.664 1500.0847 08:05:27.89M 2015-11-05T08:05:33.278Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.584 34.665 1500.0844 08:05:28.09M 2015-11-05T08:05:33.478Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.583 34.664 1500.0833 08:05:28.29M 2015-11-05T08:05:33.683Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.583 34.664 1500.0822 08:05:28.49M 2015-11-05T08:05:33.888Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.582 34.664 1500.0809 08:05:28.69M 2015-11-05T08:05:34.088Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.582 34.664 1500.0802 08:05:28.88M 2015-11-05T08:05:34.293Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.582 34.664 1500.0796 08:05:29.10M 2015-11-05T08:05:34.498Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.582 34.664 1500.0784 08:05:29.30M 2015-11-05T08:05:34.698Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.581 34.664 1500.0775 08:05:29.50M 2015-11-05T08:05:34.898Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.581 34.664 1500.0776 08:05:29.70M 2015-11-05T08:05:35.103Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.581 34.663 1500.0769 08:05:29.90M 2015-11-05T08:05:35.308Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.580 34.663 1500.0770 08:05:30.12M 2015-11-05T08:05:35.508Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.580 34.662 1500.0763 08:05:30.32M 2015-11-05T08:05:35.713Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.662 1500.0762 08:05:30.52M 2015-11-05T08:05:35.915Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.579 34.661 1500.0759 08:05:30.72M 2015-11-05T08:05:36.118Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.578 34.661 1500.0753 08:05:30.91M 2015-11-05T08:05:36.323Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.578 34.660 1500.0750 08:05:31.13M 2015-11-05T08:05:36.523Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.578 34.660 1500.0752 08:05:31.33M 2015-11-05T08:05:36.723Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.578 34.660 1500.0747 08:05:31.53M 2015-11-05T08:05:36.928Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.578 34.660 1500.0742 08:05:31.73M 2015-11-05T08:05:37.133Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.578 34.660 1500.0745 08:05:31.93M 2015-11-05T08:05:37.353Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.578 34.660 1500.0756 08:05:32.15M 2015-11-05T08:05:37.538Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.579 34.661 1500.0764 08:05:32.36M 2015-11-05T08:05:37.743Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.579 34.661 1500.0776 08:05:32.55M 2015-11-05T08:05:37.943Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.579 34.661 1500.0778 08:05:32.75M 2015-11-05T08:05:38.148Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.579 34.661 1500.0780 08:05:32.94M 2015-11-05T08:05:38.353Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.580 34.661 1500.0781 08:05:33.16M 2015-11-05T08:05:38.558Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.580 34.662 1500.0790 08:05:33.36M 2015-11-05T08:05:38.758Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.580 34.662 1500.0782 08:05:33.56M 2015-11-05T08:05:38.963Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.580 34.662 1500.0786 08:05:33.76M 2015-11-05T08:05:39.163Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.580 34.662 1500.0785 08:05:33.96M 2015-11-05T08:05:39.368Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.580 34.662 1500.0787 08:05:34.18M 2015-11-05T08:05:39.568Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.580 34.662 1500.0779 08:05:34.37M 2015-11-05T08:05:39.773Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.580 34.662 1500.0775 08:05:34.58M 2015-11-05T08:05:39.978Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.579 34.661 1500.0763 08:05:34.77M 2015-11-05T08:05:40.178Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.578 34.661 1500.0754 08:05:34.97M 2015-11-05T08:05:40.383Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.578 34.660 1500.0747 08:05:35.19M 2015-11-05T08:05:40.588Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.577 34.660 1500.0734 08:05:35.39M 2015-11-05T08:05:40.788Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.577 34.660 1500.0726 08:05:35.59M 2015-11-05T08:05:40.993Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.577 34.660 1500.0728 08:05:35.79M 2015-11-05T08:05:41.193Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.577 34.660 1500.0735 08:05:36.01M 2015-11-05T08:05:41.398Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.577 34.660 1500.0737 08:05:36.21M 2015-11-05T08:05:41.603Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.577 34.660 1500.0748 08:05:36.41M 2015-11-05T08:05:41.818Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.578 34.660 1500.0756 08:05:36.61M 2015-11-05T08:05:42.008Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.578 34.661 1500.0752 08:05:36.82M 2015-11-05T08:05:42.213Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.661 1500.0759 08:05:37.03M 2015-11-05T08:05:42.413Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.580 34.662 1500.0764 08:05:37.22M 2015-11-05T08:05:42.618Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.580 34.662 1500.0767 08:05:37.42M 2015-11-05T08:05:42.818Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.580 34.662 1500.0779 08:05:37.62M 2015-11-05T08:05:43.023Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.581 34.662 1500.0789 08:05:37.82M 2015-11-05T08:05:43.228Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.581 34.663 1500.0797 08:05:38.04M 2015-11-05T08:05:43.428Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.581 34.663 1500.0791 08:05:38.24M 2015-11-05T08:05:43.629Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.581 34.663 1500.0795 08:05:38.44M 2015-11-05T08:05:43.833Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.581 34.663 1500.0802 08:05:38.63M 2015-11-05T08:05:44.038Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.581 34.663 1500.0809 08:05:38.84M 2015-11-05T08:05:44.238Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.582 34.664 1500.0817 08:05:39.05M 2015-11-05T08:05:44.443Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.582 34.664 1500.0814 08:05:39.25M 2015-11-05T08:05:44.648Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.583 34.665 1500.0819 08:05:39.45M 2015-11-05T08:05:44.848Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.583 34.664 1500.0823 08:05:39.65M 2015-11-05T08:05:45.048Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.583 34.665 1500.0825 08:05:39.85M 2015-11-05T08:05:45.253Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.583 34.665 1500.0828 08:05:40.07M 2015-11-05T08:05:45.458Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.582 34.664 1500.0824 08:05:40.27M 2015-11-05T08:05:45.658Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.582 34.664 1500.0812 08:05:40.47M 2015-11-05T08:05:45.863Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.582 34.663 1500.0802 08:05:40.66M 2015-11-05T08:05:46.063Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.581 34.663 1500.0792 08:05:40.86M 2015-11-05T08:05:46.283Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.580 34.662 1500.0779 08:05:41.08M 2015-11-05T08:05:46.473Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.579 34.662 1500.0768 08:05:41.30M 2015-11-05T08:05:46.678Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.579 34.661 1500.0760 08:05:41.48M 2015-11-05T08:05:46.878Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.578 34.660 1500.0750 08:05:41.68M 2015-11-05T08:05:47.083Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.659 1500.0742 08:05:41.88M 2015-11-05T08:05:47.288Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.576 34.658 1500.0725 08:05:42.10M 2015-11-05T08:05:47.488Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.575 34.657 1500.0723 08:05:42.30M 2015-11-05T08:05:47.693Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.574 34.656 1500.0717 08:05:42.49M 2015-11-05T08:05:47.893Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.573 34.656 1500.0708 08:05:42.69M 2015-11-05T08:05:48.098Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.573 34.655 1500.0708 08:05:42.89M 2015-11-05T08:05:48.298Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.572 34.655 1500.0696 08:05:43.11M 2015-11-05T08:05:48.503Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.572 34.655 1500.0687 08:05:43.31M 2015-11-05T08:05:48.709Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.572 34.654 1500.0680 08:05:43.51M 2015-11-05T08:05:48.909Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.575 34.657 1500.0726 08:05:43.71M 2015-11-05T08:05:49.113Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.575 34.657 1500.0724 08:05:43.91M 2015-11-05T08:05:49.318Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.575 34.657 1500.0723 08:05:44.13M 2015-11-05T08:05:49.518Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.576 34.658 1500.0739 08:05:44.33M 2015-11-05T08:05:49.718Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.577 34.658 1500.0758 08:05:44.53M 2015-11-05T08:05:49.923Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.577 34.659 1500.0773 08:05:44.72M 2015-11-05T08:05:50.128Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.578 34.660 1500.0771 08:05:44.92M 2015-11-05T08:05:50.333Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.579 34.660 1500.0775 08:05:45.14M 2015-11-05T08:05:50.533Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.579 34.660 1500.0784 08:05:45.34M 2015-11-05T08:05:50.753Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.579 34.661 1500.0781 08:05:45.54M 2015-11-05T08:05:50.938Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.580 34.661 1500.0789 08:05:45.76M 2015-11-05T08:05:51.143Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.580 34.661 1500.0786 08:05:45.94M 2015-11-05T08:05:51.343Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.580 34.661 1500.0790 08:05:46.16M 2015-11-05T08:05:51.566Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.580 34.661 1500.0797 08:05:46.36M 2015-11-05T08:05:51.748Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.580 34.661 1500.0797 08:05:46.55M 2015-11-05T08:05:51.958Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.580 34.661 1500.0787 08:05:46.75M 2015-11-05T08:05:52.159Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.585 34.666 1500.0846 08:05:46.96M 2015-11-05T08:05:52.363Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.585 34.666 1500.0852 08:05:47.17M 2015-11-05T08:05:52.564Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.586 34.667 1500.0861 08:05:47.37M 2015-11-05T08:05:52.769Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.587 34.668 1500.0867 08:05:47.57M 2015-11-05T08:05:52.969Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.587 34.668 1500.0868 08:05:47.77M 2015-11-05T08:05:53.173Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.588 34.669 1500.0881 08:05:47.97M 2015-11-05T08:05:53.379Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.588 34.669 1500.0887 08:05:48.19M 2015-11-05T08:05:53.578Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.589 34.670 1500.0901 08:05:48.39M 2015-11-05T08:05:53.778Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.589 34.670 1500.0905 08:05:48.59M 2015-11-05T08:05:53.989Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.588 34.669 1500.0898 08:05:48.78M 2015-11-05T08:05:54.184Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.588 34.669 1500.0898 08:05:49.00M 2015-11-05T08:05:54.393Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.587 34.668 1500.0889 08:05:49.20M 2015-11-05T08:05:54.594Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.587 34.668 1500.0878 08:05:49.40M 2015-11-05T08:05:54.799Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.586 34.667 1500.0876 08:05:49.60M 2015-11-05T08:05:54.993Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.586 34.666 1500.0878 08:05:49.80M 2015-11-05T08:05:55.224Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.586 34.666 1500.0876 08:05:50.01M 2015-11-05T08:05:55.404Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.586 34.666 1500.0872 08:05:50.23M 2015-11-05T08:05:55.609Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.585 34.666 1500.0861 08:05:50.41M 2015-11-05T08:05:55.814Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.587 34.668 1500.0879 08:05:50.62M 2015-11-05T08:05:56.019Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.588 34.670 1500.0873 08:05:50.81M 2015-11-05T08:05:56.219Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.587 34.669 1500.0856 08:05:51.03M 2015-11-05T08:05:56.424Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.587 34.669 1500.0842 08:05:51.23M 2015-11-05T08:05:56.624Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.587 34.669 1500.0836 08:05:51.43M 2015-11-05T08:05:56.829Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.586 34.669 1500.0829 08:05:51.63M 2015-11-05T08:05:57.029Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.586 34.669 1500.0820 08:05:51.83M 2015-11-05T08:05:57.234Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.581 34.665 1500.0760 08:05:52.05M 2015-11-05T08:05:57.439Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.582 34.666 1500.0775 08:05:52.25M 2015-11-05T08:05:57.639Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.583 34.666 1500.0773 08:05:52.45M 2015-11-05T08:05:57.858Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.583 34.666 1500.0781 08:05:52.64M 2015-11-05T08:05:58.044Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.584 34.667 1500.0790 08:05:52.84M 2015-11-05T08:05:58.249Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.585 34.668 1500.0792 08:05:53.06M 2015-11-05T08:05:58.454Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.585 34.669 1500.0798 08:05:53.26M 2015-11-05T08:05:58.654Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.586 34.669 1500.0812 08:05:53.46M 2015-11-05T08:05:58.859Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.586 34.669 1500.0818 08:05:53.66M 2015-11-05T08:05:59.064Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.587 34.669 1500.0826 08:05:53.86M 2015-11-05T08:05:59.264Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.586 34.669 1500.0825 08:05:54.08M 2015-11-05T08:05:59.469Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.586 34.668 1500.0829 08:05:54.28M 2015-11-05T08:05:59.684Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.585 34.667 1500.0822 08:05:54.48M 2015-11-05T08:05:59.876Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.584 34.666 1500.0820 08:05:54.69M