2015-11-05T08:03:00.193Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.601 34.683 1500.0990 08:02:55.00M 2015-11-05T08:03:00.396Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.601 34.683 1500.0988 08:02:55.20M 2015-11-05T08:03:00.596Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.600 34.682 1500.0984 08:02:55.40M 2015-11-05T08:03:00.801Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.600 34.682 1500.0992 08:02:55.60M 2015-11-05T08:03:01.016Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.601 34.683 1500.0997 08:02:55.79M 2015-11-05T08:03:01.206Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.601 34.683 1500.1001 08:02:56.03M 2015-11-05T08:03:01.411Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.683 1500.0996 08:02:56.21M 2015-11-05T08:03:01.616Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.683 1500.0992 08:02:56.41M 2015-11-05T08:03:01.816Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.601 34.683 1500.0990 08:02:56.61M 2015-11-05T08:03:02.016Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.601 34.683 1500.0995 08:02:56.81M 2015-11-05T08:03:02.221Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.683 1500.0999 08:02:57.03M 2015-11-05T08:03:02.426Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.601 34.683 1500.1006 08:02:57.23M 2015-11-05T08:03:02.631Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.683 1500.1007 08:02:57.43M 2015-11-05T08:03:02.833Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.602 34.683 1500.1024 08:02:57.63M 2015-11-05T08:03:03.036Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.682 1500.1028 08:02:57.83M 2015-11-05T08:03:03.236Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.682 1500.1040 08:02:58.05M 2015-11-05T08:03:03.441Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1040 08:02:58.24M 2015-11-05T08:03:03.647Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.681 1500.1036 08:02:58.44M 2015-11-05T08:03:03.846Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.681 1500.1029 08:02:58.64M 2015-11-05T08:03:04.046Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1024 08:02:58.84M 2015-11-05T08:03:04.256Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.681 1500.1022 08:02:59.06M 2015-11-05T08:03:04.456Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.682 1500.1017 08:02:59.26M 2015-11-05T08:03:04.657Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1030 08:02:59.46M 2015-11-05T08:03:04.861Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.681 1500.1031 08:02:59.66M 2015-11-05T08:03:05.066Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.686 1500.1075 08:02:59.86M 2015-11-05T08:03:05.266Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.686 1500.1091 08:03:00.07M 2015-11-05T08:03:05.486Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.607 34.687 1500.1106 08:03:00.27M 2015-11-05T08:03:05.672Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.607 34.687 1500.1105 08:03:00.49M 2015-11-05T08:03:05.876Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.687 1500.1096 08:03:00.67M 2015-11-05T08:03:06.081Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.607 34.687 1500.1093 08:03:00.87M 2015-11-05T08:03:06.281Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.606 34.687 1500.1080 08:03:01.09M 2015-11-05T08:03:06.486Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.607 34.687 1500.1079 08:03:01.29M 2015-11-05T08:03:06.691Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.606 34.687 1500.1066 08:03:01.49M 2015-11-05T08:03:06.892Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.605 34.686 1500.1066 08:03:01.69M 2015-11-05T08:03:07.091Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.605 34.686 1500.1064 08:03:01.88M 2015-11-05T08:03:07.296Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.598 34.679 1500.0985 08:03:02.10M 2015-11-05T08:03:07.501Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.598 34.679 1500.0986 08:03:02.30M 2015-11-05T08:03:07.701Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.598 34.679 1500.0990 08:03:02.50M 2015-11-05T08:03:07.901Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.598 34.679 1500.0985 08:03:02.70M 2015-11-05T08:03:08.111Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.598 34.679 1500.0990 08:03:02.90M 2015-11-05T08:03:08.311Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.605 34.685 1500.1060 08:03:03.12M 2015-11-05T08:03:08.516Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.605 34.686 1500.1062 08:03:03.32M 2015-11-05T08:03:08.716Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.605 34.686 1500.1066 08:03:03.52M 2015-11-05T08:03:08.921Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.606 34.686 1500.1072 08:03:03.71M 2015-11-05T08:03:09.121Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.606 34.687 1500.1079 08:03:03.92M 2015-11-05T08:03:09.328Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.606 34.686 1500.1085 08:03:04.13M 2015-11-05T08:03:09.531Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.606 34.686 1500.1090 08:03:04.33M 2015-11-05T08:03:09.736Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.606 34.687 1500.1056 08:03:04.53M 2015-11-05T08:03:09.957Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.605 34.686 1500.1040 08:03:04.73M 2015-11-05T08:03:10.136Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.686 1500.1030 08:03:04.95M 2015-11-05T08:03:10.341Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.685 1500.1017 08:03:05.15M 2015-11-05T08:03:10.546Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.603 34.685 1500.1003 08:03:05.35M 2015-11-05T08:03:10.746Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.602 34.684 1500.0992 08:03:05.55M 2015-11-05T08:03:10.952Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.595 34.678 1500.0902 08:03:05.74M 2015-11-05T08:03:11.151Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.597 34.680 1500.0918 08:03:05.94M 2015-11-05T08:03:11.357Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.598 34.681 1500.0930 08:03:06.16M 2015-11-05T08:03:11.562Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.598 34.681 1500.0945 08:03:06.36M 2015-11-05T08:03:11.762Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.599 34.682 1500.0962 08:03:06.56M 2015-11-05T08:03:11.967Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.600 34.682 1500.0969 08:03:06.76M 2015-11-05T08:03:12.172Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.600 34.682 1500.0975 08:03:06.96M 2015-11-05T08:03:12.375Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.682 1500.0988 08:03:07.18M 2015-11-05T08:03:12.577Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.682 1500.0999 08:03:07.38M 2015-11-05T08:03:12.777Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.601 34.682 1500.1007 08:03:07.58M 2015-11-05T08:03:12.986Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.600 34.682 1500.1011 08:03:07.77M 2015-11-05T08:03:13.187Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.600 34.682 1500.1011 08:03:08.98M 2015-11-05T08:03:13.392Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1019 08:03:08.19M 2015-11-05T08:03:13.592Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.601 34.682 1500.1030 08:03:08.39M 2015-11-05T08:03:13.797Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.682 1500.1031 08:03:08.59M 2015-11-05T08:03:14.002Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1030 08:03:08.79M 2015-11-05T08:03:14.202Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.601 34.682 1500.1042 08:03:09.01M 2015-11-05T08:03:14.422Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.601 34.681 1500.1047 08:03:09.21M 2015-11-05T08:03:14.607Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.601 34.682 1500.1013 08:03:09.42M 2015-11-05T08:03:14.812Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.682 1500.1007 08:03:09.61M 2015-11-05T08:03:15.012Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.601 34.682 1500.1011 08:03:09.81M 2015-11-05T08:03:15.217Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.602 34.683 1500.1017 08:03:10.02M 2015-11-05T08:03:15.422Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.602 34.684 1500.1028 08:03:10.22M 2015-11-05T08:03:15.622Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.684 1500.1025 08:03:10.42M 2015-11-05T08:03:15.827Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1011 08:03:10.62M 2015-11-05T08:03:16.032Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.683 1500.1005 08:03:10.82M 2015-11-05T08:03:16.227Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.682 1500.1010 08:03:11.04M 2015-11-05T08:03:16.437Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1010 08:03:11.24M 2015-11-05T08:03:16.637Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.681 1500.1011 08:03:11.44M 2015-11-05T08:03:16.842Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.600 34.681 1500.1010 08:03:11.64M 2015-11-05T08:03:17.042Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.599 34.680 1500.1005 08:03:11.84M 2015-11-05T08:03:17.247Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.599 34.679 1500.1006 08:03:12.05M 2015-11-05T08:03:17.447Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.598 34.679 1500.1005 08:03:12.25M 2015-11-05T08:03:17.652Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.598 34.679 1500.0999 08:03:12.45M 2015-11-05T08:03:17.857Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.598 34.678 1500.1001 08:03:12.65M 2015-11-05T08:03:18.057Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.678 1500.0992 08:03:12.85M 2015-11-05T08:03:18.265Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.678 1500.0981 08:03:13.07M 2015-11-05T08:03:18.462Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.596 34.677 1500.0970 08:03:13.27M 2015-11-05T08:03:18.667Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.596 34.678 1500.0959 08:03:13.47M 2015-11-05T08:03:18.887Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.597 34.678 1500.0966 08:03:13.67M 2015-11-05T08:03:19.072Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.598 34.679 1500.0977 08:03:13.88M 2015-11-05T08:03:19.273Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.678 1500.0985 08:03:14.08M 2015-11-05T08:03:19.480Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.598 34.679 1500.0964 08:03:14.28M 2015-11-05T08:03:19.682Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.598 34.679 1500.0963 08:03:14.48M 2015-11-05T08:03:19.882Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.680 1500.0967 08:03:14.68M 2015-11-05T08:03:20.087Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.598 34.680 1500.0968 08:03:14.88M 2015-11-05T08:03:20.292Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.599 34.680 1500.0974 08:03:15.09M 2015-11-05T08:03:20.492Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.599 34.681 1500.0986 08:03:15.30M 2015-11-05T08:03:20.697Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.600 34.682 1500.0978 08:03:15.49M 2015-11-05T08:03:20.902Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.600 34.682 1500.0980 08:03:15.69M 2015-11-05T08:03:21.102Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.600 34.682 1500.0989 08:03:15.89M 2015-11-05T08:03:21.307Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.683 1500.0992 08:03:16.11M 2015-11-05T08:03:21.513Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.601 34.683 1500.1000 08:03:16.31M 2015-11-05T08:03:21.712Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.602 34.684 1500.1005 08:03:16.51M 2015-11-05T08:03:21.917Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.602 34.684 1500.1008 08:03:16.71M 2015-11-05T08:03:22.117Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.602 34.684 1500.1007 08:03:16.91M 2015-11-05T08:03:22.322Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.602 34.684 1500.1013 08:03:17.13M 2015-11-05T08:03:22.527Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.603 34.684 1500.1019 08:03:17.33M 2015-11-05T08:03:22.727Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.603 34.684 1500.1029 08:03:17.53M 2015-11-05T08:03:22.932Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.603 34.684 1500.1034 08:03:17.72M 2015-11-05T08:03:23.137Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.603 34.684 1500.1033 08:03:17.92M 2015-11-05T08:03:23.357Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1034 08:03:18.14M 2015-11-05T08:03:23.537Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.604 34.685 1500.1047 08:03:18.36M 2015-11-05T08:03:23.742Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.604 34.685 1500.1045 08:03:18.54M 2015-11-05T08:03:23.947Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.604 34.686 1500.1033 08:03:18.74M 2015-11-05T08:03:24.147Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.604 34.686 1500.1030 08:03:18.94M 2015-11-05T08:03:24.352Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.604 34.686 1500.1030 08:03:19.16M 2015-11-05T08:03:24.557Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.604 34.686 1500.1035 08:03:19.36M 2015-11-05T08:03:24.757Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.604 34.686 1500.1033 08:03:19.56M 2015-11-05T08:03:24.962Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.604 34.686 1500.1033 08:03:19.76M 2015-11-05T08:03:25.162Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.604 34.686 1500.1028 08:03:19.95M 2015-11-05T08:03:25.367Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.603 34.685 1500.1022 08:03:20.17M 2015-11-05T08:03:25.572Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.603 34.685 1500.1013 08:03:20.37M 2015-11-05T08:03:25.772Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.603 34.685 1500.1005 08:03:20.57M 2015-11-05T08:03:25.977Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.603 34.685 1500.1003 08:03:20.77M 2015-11-05T08:03:26.177Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.604 34.686 1500.1011 08:03:20.97M 2015-11-05T08:03:26.382Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.604 34.686 1500.1000 08:03:21.19M 2015-11-05T08:03:26.582Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.603 34.685 1500.0995 08:03:21.39M 2015-11-05T08:03:26.787Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.602 34.685 1500.1000 08:03:21.58M 2015-11-05T08:03:26.992Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.684 1500.1005 08:03:21.78M 2015-11-05T08:03:27.192Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.683 1500.1008 08:03:22.00M 2015-11-05T08:03:27.397Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.601 34.683 1500.1005 08:03:22.20M 2015-11-05T08:03:27.597Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.683 1500.0996 08:03:22.40M 2015-11-05T08:03:27.822Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.682 1500.0984 08:03:22.60M 2015-11-05T08:03:28.007Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.682 1500.0984 08:03:22.82M 2015-11-05T08:03:28.207Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.682 1500.0989 08:03:23.02M 2015-11-05T08:03:28.412Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.682 1500.0990 08:03:23.22M 2015-11-05T08:03:28.617Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.682 1500.0989 08:03:23.41M 2015-11-05T08:03:28.817Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.600 34.681 1500.0996 08:03:23.62M 2015-11-05T08:03:29.022Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.599 34.681 1500.0999 08:03:23.82M 2015-11-05T08:03:29.227Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.599 34.680 1500.0995 08:03:24.03M 2015-11-05T08:03:29.427Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.598 34.679 1500.0986 08:03:24.23M 2015-11-05T08:03:29.632Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.680 1500.0977 08:03:24.43M 2015-11-05T08:03:29.832Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.599 34.680 1500.0986 08:03:24.63M 2015-11-05T08:03:30.037Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.599 34.681 1500.0988 08:03:24.83M 2015-11-05T08:03:30.242Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.599 34.681 1500.0988 08:03:25.05M 2015-11-05T08:03:30.442Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.600 34.681 1500.0999 08:03:25.25M 2015-11-05T08:03:30.647Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.681 1500.1000 08:03:25.45M 2015-11-05T08:03:30.847Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1007 08:03:25.65M 2015-11-05T08:03:31.052Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1005 08:03:25.84M 2015-11-05T08:03:31.252Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.600 34.681 1500.1013 08:03:26.06M 2015-11-05T08:03:31.457Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.600 34.681 1500.1016 08:03:26.26M 2015-11-05T08:03:31.657Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.601 34.682 1500.1030 08:03:26.46M 2015-11-05T08:03:31.867Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.601 34.681 1500.1028 08:03:26.66M 2015-11-05T08:03:32.067Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.601 34.681 1500.1033 08:03:26.86M 2015-11-05T08:03:32.288Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.682 1500.1021 08:03:27.08M 2015-11-05T08:03:32.472Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.682 1500.1028 08:03:27.29M 2015-11-05T08:03:32.678Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.601 34.681 1500.1027 08:03:27.48M 2015-11-05T08:03:32.882Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.600 34.681 1500.1019 08:03:27.67M 2015-11-05T08:03:33.082Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.600 34.681 1500.1022 08:03:27.88M 2015-11-05T08:03:33.288Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.600 34.681 1500.1023 08:03:28.09M 2015-11-05T08:03:33.493Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.600 34.681 1500.1013 08:03:28.29M 2015-11-05T08:03:33.693Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.600 34.681 1500.1011 08:03:28.49M 2015-11-05T08:03:33.893Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.600 34.681 1500.1012 08:03:28.69M 2015-11-05T08:03:34.093Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.681 1500.1007 08:03:28.89M 2015-11-05T08:03:34.302Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.600 34.681 1500.1016 08:03:29.10M 2015-11-05T08:03:34.502Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.600 34.681 1500.1014 08:03:29.31M 2015-11-05T08:03:34.707Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.600 34.681 1500.1007 08:03:29.51M 2015-11-05T08:03:34.907Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.681 1500.0996 08:03:29.70M 2015-11-05T08:03:35.112Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.600 34.682 1500.0999 08:03:29.90M 2015-11-05T08:03:35.313Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.682 1500.1001 08:03:30.12M 2015-11-05T08:03:35.518Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.681 1500.1006 08:03:30.32M 2015-11-05T08:03:35.717Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.681 1500.1017 08:03:30.52M 2015-11-05T08:03:35.928Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.681 1500.1018 08:03:30.72M 2015-11-05T08:03:36.128Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1010 08:03:30.92M 2015-11-05T08:03:36.333Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1005 08:03:31.14M 2015-11-05T08:03:36.533Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.600 34.682 1500.1012 08:03:31.34M 2015-11-05T08:03:36.753Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1013 08:03:31.54M 2015-11-05T08:03:36.938Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.681 1500.1013 08:03:31.75M 2015-11-05T08:03:37.143Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.681 1500.1017 08:03:31.93M 2015-11-05T08:03:37.348Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.600 34.680 1500.1017 08:03:32.15M 2015-11-05T08:03:37.548Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.680 1500.1012 08:03:32.35M 2015-11-05T08:03:37.753Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.600 34.681 1500.1024 08:03:32.55M 2015-11-05T08:03:37.958Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.601 34.680 1500.1042 08:03:32.75M 2015-11-05T08:03:38.158Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.601 34.680 1500.1051 08:03:32.95M 2015-11-05T08:03:38.363Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.680 1500.1049 08:03:33.17M 2015-11-05T08:03:38.563Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.680 1500.1042 08:03:33.37M 2015-11-05T08:03:38.768Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.601 34.681 1500.1042 08:03:33.56M 2015-11-05T08:03:38.968Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.682 1500.1047 08:03:33.76M 2015-11-05T08:03:39.173Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.681 1500.1061 08:03:33.96M 2015-11-05T08:03:39.383Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.603 34.682 1500.1069 08:03:34.18M 2015-11-05T08:03:39.583Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.603 34.682 1500.1077 08:03:34.38M 2015-11-05T08:03:39.783Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.603 34.682 1500.1086 08:03:34.58M 2015-11-05T08:03:39.983Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.603 34.682 1500.1083 08:03:34.78M 2015-11-05T08:03:40.188Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.682 1500.1082 08:03:35.00M 2015-11-05T08:03:40.393Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.683 1500.1084 08:03:35.20M 2015-11-05T08:03:40.598Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.604 34.683 1500.1080 08:03:35.40M 2015-11-05T08:03:40.798Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.604 34.684 1500.1080 08:03:35.60M 2015-11-05T08:03:41.003Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.604 34.684 1500.1069 08:03:35.79M 2015-11-05T08:03:41.223Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.604 34.684 1500.1071 08:03:36.01M 2015-11-05T08:03:41.408Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.603 34.683 1500.1064 08:03:36.23M 2015-11-05T08:03:41.613Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.683 1500.1057 08:03:36.41M 2015-11-05T08:03:41.813Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.683 1500.1052 08:03:36.61M 2015-11-05T08:03:42.013Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1049 08:03:36.81M 2015-11-05T08:03:42.218Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.602 34.682 1500.1051 08:03:37.03M 2015-11-05T08:03:42.423Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.601 34.681 1500.1044 08:03:37.23M 2015-11-05T08:03:42.623Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1046 08:03:37.43M 2015-11-05T08:03:42.828Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.601 34.681 1500.1052 08:03:37.62M 2015-11-05T08:03:43.033Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.602 34.681 1500.1062 08:03:37.82M 2015-11-05T08:03:43.238Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.609 34.688 1500.1143 08:03:38.04M 2015-11-05T08:03:43.438Z|I-OCEAN7-304-XXXX| 26.11 12.962 40.605 34.684 1500.1116 08:03:38.24M 2015-11-05T08:03:43.638Z|I-OCEAN7-304-XXXX| 26.08 12.962 40.604 34.683 1500.1104 08:03:38.44M 2015-11-05T08:03:43.843Z|I-OCEAN7-304-XXXX| 26.08 12.962 40.603 34.682 1500.1088 08:03:38.64M 2015-11-05T08:03:44.048Z|I-OCEAN7-304-XXXX| 26.08 12.962 40.602 34.680 1500.1082 08:03:38.84M 2015-11-05T08:03:44.248Z|I-OCEAN7-304-XXXX| 26.11 12.962 40.601 34.680 1500.1074 08:03:39.06M 2015-11-05T08:03:44.453Z|I-OCEAN7-304-XXXX| 26.10 12.962 40.600 34.679 1500.1063 08:03:39.26M 2015-11-05T08:03:44.658Z|I-OCEAN7-304-XXXX| 26.10 12.962 40.600 34.679 1500.1051 08:03:39.46M 2015-11-05T08:03:44.858Z|I-OCEAN7-304-XXXX| 26.11 12.962 40.599 34.678 1500.1041 08:03:39.66M 2015-11-05T08:03:45.058Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.599 34.679 1500.1036 08:03:39.85M 2015-11-05T08:03:45.263Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.599 34.679 1500.1036 08:03:40.07M 2015-11-05T08:03:45.468Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.600 34.679 1500.1038 08:03:40.27M 2015-11-05T08:03:45.688Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.600 34.680 1500.1033 08:03:40.47M 2015-11-05T08:03:45.874Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.680 1500.1027 08:03:40.69M 2015-11-05T08:03:46.073Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.681 1500.1028 08:03:40.87M 2015-11-05T08:03:46.278Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1035 08:03:41.09M 2015-11-05T08:03:46.483Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.682 1500.1041 08:03:41.29M 2015-11-05T08:03:46.683Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.683 1500.1051 08:03:41.49M 2015-11-05T08:03:46.888Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.604 34.684 1500.1061 08:03:41.68M 2015-11-05T08:03:47.093Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.604 34.685 1500.1066 08:03:41.88M 2015-11-05T08:03:47.298Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.605 34.685 1500.1062 08:03:42.10M 2015-11-05T08:03:47.498Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.605 34.685 1500.1064 08:03:42.30M 2015-11-05T08:03:47.703Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.604 34.685 1500.1069 08:03:42.50M 2015-11-05T08:03:47.903Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.605 34.686 1500.1047 08:03:42.70M 2015-11-05T08:03:48.108Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.605 34.687 1500.1042 08:03:42.90M 2015-11-05T08:03:48.308Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.605 34.687 1500.1036 08:03:43.12M 2015-11-05T08:03:48.513Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.605 34.687 1500.1039 08:03:43.32M 2015-11-05T08:03:48.713Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.605 34.687 1500.1022 08:03:43.52M 2015-11-05T08:03:48.918Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.606 34.688 1500.1029 08:03:43.71M 2015-11-05T08:03:49.123Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.606 34.689 1500.1027 08:03:43.91M 2015-11-05T08:03:49.323Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.600 34.683 1500.0947 08:03:44.13M 2015-11-05T08:03:49.528Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.599 34.682 1500.0938 08:03:44.33M 2015-11-05T08:03:49.728Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.599 34.681 1500.0938 08:03:44.53M 2015-11-05T08:03:49.933Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.599 34.681 1500.0940 08:03:44.73M 2015-11-05T08:03:50.153Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.599 34.681 1500.0946 08:03:44.93M 2015-11-05T08:03:50.343Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.598 34.681 1500.0948 08:03:45.16M 2015-11-05T08:03:50.543Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.598 34.680 1500.0944 08:03:45.35M 2015-11-05T08:03:50.743Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.597 34.680 1500.0938 08:03:45.54M 2015-11-05T08:03:50.948Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.598 34.680 1500.0953 08:03:45.74M 2015-11-05T08:03:51.153Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.599 34.681 1500.0962 08:03:45.94M 2015-11-05T08:03:51.358Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.599 34.681 1500.0969 08:03:46.16M 2015-11-05T08:03:51.558Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.681 1500.0984 08:03:46.36M 2015-11-05T08:03:51.758Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.600 34.681 1500.0999 08:03:46.56M 2015-11-05T08:03:51.963Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1010 08:03:46.76M 2015-11-05T08:03:52.168Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1022 08:03:46.96M 2015-11-05T08:03:52.368Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1029 08:03:47.18M 2015-11-05T08:03:52.573Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.682 1500.1036 08:03:47.37M 2015-11-05T08:03:52.778Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.601 34.681 1500.1041 08:03:47.57M 2015-11-05T08:03:52.978Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.601 34.681 1500.1045 08:03:47.77M 2015-11-05T08:03:53.183Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.680 1500.1051 08:03:47.97M 2015-11-05T08:03:53.388Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.601 34.680 1500.1056 08:03:48.19M 2015-11-05T08:03:53.588Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.601 34.681 1500.1057 08:03:48.39M 2015-11-05T08:03:53.793Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.602 34.682 1500.1055 08:03:48.59M 2015-11-05T08:03:53.993Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.601 34.682 1500.1039 08:03:48.79M 2015-11-05T08:03:54.198Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.682 1500.1039 08:03:49.01M 2015-11-05T08:03:54.399Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.602 34.682 1500.1051 08:03:49.21M 2015-11-05T08:03:54.623Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.602 34.682 1500.1051 08:03:49.40M 2015-11-05T08:03:54.808Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.602 34.682 1500.1060 08:03:49.62M 2015-11-05T08:03:55.008Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.602 34.682 1500.1049 08:03:49.80M 2015-11-05T08:03:55.208Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1042 08:03:50.02M 2015-11-05T08:03:55.418Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1039 08:03:50.22M 2015-11-05T08:03:55.618Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.602 34.683 1500.1041 08:03:50.42M 2015-11-05T08:03:55.823Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.602 34.683 1500.1034 08:03:50.62M 2015-11-05T08:03:56.023Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.602 34.683 1500.1038 08:03:50.82M 2015-11-05T08:03:56.228Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.602 34.683 1500.1027 08:03:51.04M 2015-11-05T08:03:56.428Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.602 34.683 1500.1027 08:03:51.24M 2015-11-05T08:03:56.634Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.682 1500.1027 08:03:51.43M 2015-11-05T08:03:56.839Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.682 1500.1029 08:03:51.63M 2015-11-05T08:03:57.038Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.682 1500.1025 08:03:51.83M 2015-11-05T08:03:57.243Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.682 1500.1022 08:03:52.05M 2015-11-05T08:03:57.443Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.681 1500.1006 08:03:52.25M 2015-11-05T08:03:57.649Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.681 1500.1005 08:03:52.45M 2015-11-05T08:03:57.853Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.681 1500.0995 08:03:52.65M 2015-11-05T08:03:58.058Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.681 1500.1002 08:03:52.85M 2015-11-05T08:03:58.259Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.681 1500.1001 08:03:53.07M 2015-11-05T08:03:58.464Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.681 1500.1006 08:03:53.27M 2015-11-05T08:03:58.664Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.597 34.678 1500.0964 08:03:53.47M 2015-11-05T08:03:58.869Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.596 34.677 1500.0959 08:03:53.66M 2015-11-05T08:03:59.089Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.596 34.677 1500.0959 08:03:53.86M 2015-11-05T08:03:59.274Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.596 34.677 1500.0958 08:03:54.10M 2015-11-05T08:03:59.479Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.596 34.678 1500.0958 08:03:54.28M 2015-11-05T08:03:59.679Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.597 34.678 1500.0963 08:03:54.48M 2015-11-05T08:03:59.903Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.596 34.677 1500.0966 08:03:54.68M