2015-11-05T08:02:00.093Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.603 34.683 1500.1050 08:01:54.88M 2015-11-05T08:02:00.294Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.603 34.683 1500.1045 08:01:55.10M 2015-11-05T08:02:00.504Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.602 34.683 1500.1042 08:01:55.30M 2015-11-05T08:02:00.703Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1034 08:01:55.50M 2015-11-05T08:02:00.904Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1003 08:01:55.70M 2015-11-05T08:02:01.108Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.0997 08:01:55.90M 2015-11-05T08:02:01.308Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.599 34.681 1500.0997 08:01:56.12M 2015-11-05T08:02:01.513Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.599 34.680 1500.0986 08:01:56.31M 2015-11-05T08:02:01.719Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.601 34.683 1500.1005 08:01:56.51M 2015-11-05T08:02:01.924Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.602 34.684 1500.1007 08:01:56.71M 2015-11-05T08:02:02.129Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.684 1500.1010 08:01:56.91M 2015-11-05T08:02:02.324Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.603 34.685 1500.1019 08:01:57.13M 2015-11-05T08:02:02.529Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.599 34.681 1500.0968 08:01:57.33M 2015-11-05T08:02:02.733Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.598 34.680 1500.0958 08:01:57.53M 2015-11-05T08:02:02.954Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.598 34.680 1500.0959 08:01:57.73M 2015-11-05T08:02:03.139Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.597 34.679 1500.0957 08:01:57.94M 2015-11-05T08:02:03.344Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.597 34.679 1500.0947 08:01:58.14M 2015-11-05T08:02:03.544Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.596 34.678 1500.0936 08:01:58.35M 2015-11-05T08:02:03.749Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.596 34.678 1500.0935 08:01:58.54M 2015-11-05T08:02:03.954Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.595 34.677 1500.0922 08:01:58.74M 2015-11-05T08:02:04.154Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.595 34.677 1500.0934 08:01:58.94M 2015-11-05T08:02:04.359Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.596 34.677 1500.0941 08:01:59.16M 2015-11-05T08:02:04.559Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.596 34.678 1500.0947 08:01:59.36M 2015-11-05T08:02:04.764Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.597 34.679 1500.0959 08:01:59.56M 2015-11-05T08:02:04.969Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.598 34.679 1500.0970 08:01:59.76M 2015-11-05T08:02:05.169Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.598 34.680 1500.0972 08:01:59.96M 2015-11-05T08:02:05.374Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.599 34.681 1500.0981 08:02:00.17M 2015-11-05T08:02:05.574Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.681 1500.0989 08:02:00.37M 2015-11-05T08:02:05.784Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.682 1500.0995 08:02:00.57M 2015-11-05T08:02:05.979Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.600 34.682 1500.0979 08:02:00.77M 2015-11-05T08:02:06.184Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.601 34.683 1500.0975 08:02:00.97M 2015-11-05T08:02:06.389Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.601 34.683 1500.0986 08:02:01.19M 2015-11-05T08:02:06.589Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.0986 08:02:01.39M 2015-11-05T08:02:06.795Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.0991 08:02:01.59M 2015-11-05T08:02:06.999Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.683 1500.0999 08:02:01.79M 2015-11-05T08:02:07.199Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.683 1500.0999 08:02:02.01M 2015-11-05T08:02:07.424Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.683 1500.1005 08:02:02.20M 2015-11-05T08:02:07.609Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.683 1500.1014 08:02:02.42M 2015-11-05T08:02:07.809Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1031 08:02:02.60M 2015-11-05T08:02:08.009Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1035 08:02:02.80M 2015-11-05T08:02:08.214Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.682 1500.1033 08:02:03.02M 2015-11-05T08:02:08.419Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1021 08:02:03.22M 2015-11-05T08:02:08.624Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1016 08:02:03.42M 2015-11-05T08:02:08.824Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1025 08:02:03.62M 2015-11-05T08:02:09.029Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.682 1500.1033 08:02:03.82M 2015-11-05T08:02:09.229Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.682 1500.1034 08:02:04.04M 2015-11-05T08:02:09.434Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.682 1500.1033 08:02:04.23M 2015-11-05T08:02:09.639Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.601 34.682 1500.1033 08:02:04.43M 2015-11-05T08:02:09.839Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1027 08:02:04.63M 2015-11-05T08:02:10.044Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1023 08:02:04.83M 2015-11-05T08:02:10.244Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.681 1500.1023 08:02:05.05M 2015-11-05T08:02:10.449Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.682 1500.1019 08:02:05.25M 2015-11-05T08:02:10.649Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.682 1500.1013 08:02:05.45M 2015-11-05T08:02:10.854Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.682 1500.1001 08:02:05.65M 2015-11-05T08:02:11.059Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.682 1500.1000 08:02:05.85M 2015-11-05T08:02:11.259Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.601 34.682 1500.1011 08:02:06.07M 2015-11-05T08:02:11.469Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.601 34.682 1500.1014 08:02:06.26M 2015-11-05T08:02:11.669Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.605 34.685 1500.1069 08:02:06.47M 2015-11-05T08:02:11.889Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.605 34.686 1500.1078 08:02:06.66M 2015-11-05T08:02:12.074Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.606 34.686 1500.1089 08:02:06.88M 2015-11-05T08:02:12.279Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.606 34.686 1500.1096 08:02:07.08M 2015-11-05T08:02:12.479Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.606 34.686 1500.1102 08:02:07.28M 2015-11-05T08:02:12.684Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.607 34.686 1500.1111 08:02:07.48M 2015-11-05T08:02:12.884Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.605 34.685 1500.1091 08:02:07.68M 2015-11-05T08:02:13.089Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.605 34.685 1500.1085 08:02:07.88M 2015-11-05T08:02:13.294Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.604 34.685 1500.1078 08:02:08.10M 2015-11-05T08:02:13.494Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.604 34.684 1500.1067 08:02:08.29M 2015-11-05T08:02:13.694Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.603 34.683 1500.1071 08:02:08.49M 2015-11-05T08:02:13.899Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.604 34.683 1500.1077 08:02:08.69M 2015-11-05T08:02:14.104Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.604 34.684 1500.1083 08:02:08.89M 2015-11-05T08:02:14.304Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1068 08:02:09.11M 2015-11-05T08:02:14.509Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1061 08:02:09.31M 2015-11-05T08:02:14.715Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.685 1500.1056 08:02:09.51M 2015-11-05T08:02:14.914Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.605 34.686 1500.1055 08:02:09.71M 2015-11-05T08:02:15.119Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.686 1500.1044 08:02:09.91M 2015-11-05T08:02:15.324Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1034 08:02:10.12M 2015-11-05T08:02:15.524Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.685 1500.1014 08:02:10.32M 2015-11-05T08:02:15.729Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.602 34.685 1500.0996 08:02:10.52M 2015-11-05T08:02:15.929Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.602 34.684 1500.0986 08:02:10.72M 2015-11-05T08:02:16.134Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.602 34.684 1500.0979 08:02:10.92M 2015-11-05T08:02:16.354Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.600 34.683 1500.0963 08:02:11.14M 2015-11-05T08:02:16.539Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.599 34.682 1500.0948 08:02:11.36M 2015-11-05T08:02:16.744Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.599 34.682 1500.0936 08:02:11.54M 2015-11-05T08:02:16.944Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.599 34.682 1500.0944 08:02:11.74M 2015-11-05T08:02:17.149Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.599 34.682 1500.0947 08:02:11.93M 2015-11-05T08:02:17.354Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.600 34.683 1500.0945 08:02:12.16M 2015-11-05T08:02:17.559Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.600 34.683 1500.0942 08:02:12.35M 2015-11-05T08:02:17.759Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.598 34.681 1500.0909 08:02:12.56M 2015-11-05T08:02:17.959Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.599 34.682 1500.0919 08:02:12.75M 2015-11-05T08:02:18.164Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.599 34.682 1500.0944 08:02:12.95M 2015-11-05T08:02:18.369Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.600 34.683 1500.0947 08:02:13.17M 2015-11-05T08:02:18.569Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.600 34.683 1500.0959 08:02:13.37M 2015-11-05T08:02:18.774Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.599 34.682 1500.0964 08:02:13.57M 2015-11-05T08:02:18.974Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.599 34.681 1500.0950 08:02:13.77M 2015-11-05T08:02:19.179Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.599 34.681 1500.0955 08:02:13.96M 2015-11-05T08:02:19.384Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.681 1500.0969 08:02:14.18M 2015-11-05T08:02:19.584Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.600 34.682 1500.0964 08:02:14.38M 2015-11-05T08:02:19.789Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.600 34.683 1500.0961 08:02:14.58M 2015-11-05T08:02:19.990Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.601 34.685 1500.0962 08:02:14.78M 2015-11-05T08:02:20.194Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.602 34.685 1500.0970 08:02:15.00M 2015-11-05T08:02:20.399Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.602 34.686 1500.0978 08:02:15.20M 2015-11-05T08:02:20.599Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.603 34.686 1500.0999 08:02:15.40M 2015-11-05T08:02:20.824Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.603 34.686 1500.1000 08:02:15.60M 2015-11-05T08:02:21.009Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.605 34.688 1500.1016 08:02:15.82M 2015-11-05T08:02:21.209Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.605 34.688 1500.1024 08:02:16.02M 2015-11-05T08:02:21.414Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.605 34.688 1500.1031 08:02:16.21M 2015-11-05T08:02:21.619Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.605 34.687 1500.1024 08:02:16.41M 2015-11-05T08:02:21.820Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.605 34.687 1500.1033 08:02:16.61M 2015-11-05T08:02:22.024Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.604 34.686 1500.1028 08:02:16.81M 2015-11-05T08:02:22.224Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.686 1500.1025 08:02:17.03M 2015-11-05T08:02:22.430Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.687 1500.1031 08:02:17.23M 2015-11-05T08:02:22.634Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.605 34.686 1500.1031 08:02:17.43M 2015-11-05T08:02:22.834Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.686 1500.1040 08:02:17.63M 2015-11-05T08:02:23.034Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.685 1500.1040 08:02:17.83M 2015-11-05T08:02:23.239Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.685 1500.1040 08:02:18.05M 2015-11-05T08:02:23.444Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.685 1500.1031 08:02:18.25M 2015-11-05T08:02:23.644Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1022 08:02:18.44M 2015-11-05T08:02:23.852Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.602 34.684 1500.1019 08:02:18.64M 2015-11-05T08:02:24.049Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.602 34.683 1500.1014 08:02:18.84M 2015-11-05T08:02:24.254Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.602 34.683 1500.1011 08:02:19.06M 2015-11-05T08:02:24.454Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.683 1500.0999 08:02:19.26M 2015-11-05T08:02:24.660Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.0999 08:02:19.46M 2015-11-05T08:02:24.865Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1001 08:02:19.66M 2015-11-05T08:02:25.069Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.684 1500.1010 08:02:19.86M 2015-11-05T08:02:25.285Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.683 1500.1022 08:02:20.08M 2015-11-05T08:02:25.475Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.683 1500.1030 08:02:20.29M 2015-11-05T08:02:25.675Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.602 34.683 1500.1039 08:02:20.47M 2015-11-05T08:02:25.880Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.602 34.682 1500.1041 08:02:20.67M 2015-11-05T08:02:26.085Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.602 34.682 1500.1044 08:02:20.87M 2015-11-05T08:02:26.285Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.682 1500.1042 08:02:21.09M 2015-11-05T08:02:26.490Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.602 34.682 1500.1042 08:02:21.29M 2015-11-05T08:02:26.690Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1041 08:02:21.49M 2015-11-05T08:02:26.895Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1034 08:02:21.69M 2015-11-05T08:02:27.100Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1030 08:02:21.88M 2015-11-05T08:02:27.304Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.600 34.680 1500.1022 08:02:22.11M 2015-11-05T08:02:27.505Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.680 1500.1019 08:02:22.30M 2015-11-05T08:02:27.710Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.599 34.680 1500.1018 08:02:22.50M 2015-11-05T08:02:27.910Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.599 34.679 1500.1000 08:02:22.70M 2015-11-05T08:02:28.115Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.599 34.679 1500.0997 08:02:22.90M 2015-11-05T08:02:28.315Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.598 34.679 1500.0996 08:02:23.12M 2015-11-05T08:02:28.520Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.598 34.679 1500.0980 08:02:23.32M 2015-11-05T08:02:28.720Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.598 34.679 1500.0975 08:02:23.52M 2015-11-05T08:02:28.925Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.598 34.679 1500.0972 08:02:23.71M 2015-11-05T08:02:29.125Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.598 34.679 1500.0962 08:02:23.92M 2015-11-05T08:02:29.330Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.598 34.679 1500.0957 08:02:24.13M 2015-11-05T08:02:29.530Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.598 34.680 1500.0953 08:02:24.33M 2015-11-05T08:02:29.755Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.598 34.681 1500.0950 08:02:24.53M 2015-11-05T08:02:29.940Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.599 34.681 1500.0955 08:02:24.75M 2015-11-05T08:02:30.145Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.599 34.682 1500.0955 08:02:24.93M 2015-11-05T08:02:30.345Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.599 34.682 1500.0958 08:02:25.15M 2015-11-05T08:02:30.550Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.599 34.682 1500.0955 08:02:25.35M 2015-11-05T08:02:30.750Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.600 34.682 1500.0969 08:02:25.55M 2015-11-05T08:02:30.958Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.600 34.683 1500.0979 08:02:25.75M 2015-11-05T08:02:31.155Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.600 34.683 1500.0975 08:02:25.94M 2015-11-05T08:02:31.360Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.600 34.683 1500.0974 08:02:26.16M 2015-11-05T08:02:31.565Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.601 34.684 1500.0977 08:02:26.36M 2015-11-05T08:02:31.765Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.601 34.684 1500.0978 08:02:26.56M 2015-11-05T08:02:31.970Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.601 34.684 1500.0983 08:02:26.76M 2015-11-05T08:02:32.170Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.601 34.684 1500.0986 08:02:26.96M 2015-11-05T08:02:32.375Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.601 34.684 1500.0986 08:02:27.18M 2015-11-05T08:02:32.580Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.601 34.684 1500.0992 08:02:27.38M 2015-11-05T08:02:32.785Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.602 34.684 1500.0997 08:02:27.58M 2015-11-05T08:02:32.985Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.601 34.684 1500.1006 08:02:27.78M 2015-11-05T08:02:33.192Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.602 34.684 1500.1002 08:02:28.00M 2015-11-05T08:02:33.390Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.602 34.684 1500.1003 08:02:28.19M 2015-11-05T08:02:33.597Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.602 34.684 1500.1005 08:02:28.39M 2015-11-05T08:02:33.800Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.602 34.684 1500.1012 08:02:28.59M 2015-11-05T08:02:34.000Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.602 34.684 1500.0997 08:02:28.79M 2015-11-05T08:02:34.220Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.683 1500.0999 08:02:29.01M 2015-11-05T08:02:34.405Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.683 1500.1002 08:02:29.22M 2015-11-05T08:02:34.605Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.683 1500.1001 08:02:29.41M 2015-11-05T08:02:34.810Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.683 1500.0997 08:02:29.60M 2015-11-05T08:02:35.015Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.683 1500.0995 08:02:29.80M 2015-11-05T08:02:35.215Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.601 34.683 1500.0983 08:02:30.03M 2015-11-05T08:02:35.420Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.601 34.683 1500.0978 08:02:30.22M 2015-11-05T08:02:35.625Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.600 34.683 1500.0980 08:02:30.42M 2015-11-05T08:02:35.825Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.600 34.683 1500.0981 08:02:30.62M 2015-11-05T08:02:36.030Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.600 34.682 1500.0978 08:02:30.82M 2015-11-05T08:02:36.235Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.600 34.682 1500.0979 08:02:31.04M 2015-11-05T08:02:36.435Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.600 34.682 1500.0975 08:02:31.24M 2015-11-05T08:02:36.640Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.599 34.682 1500.0968 08:02:31.44M 2015-11-05T08:02:36.845Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.599 34.682 1500.0964 08:02:31.64M 2015-11-05T08:02:37.045Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.600 34.682 1500.0966 08:02:31.84M 2015-11-05T08:02:37.250Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.600 34.683 1500.0966 08:02:32.05M 2015-11-05T08:02:37.450Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.601 34.684 1500.0963 08:02:32.25M 2015-11-05T08:02:37.655Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.601 34.684 1500.0968 08:02:32.45M 2015-11-05T08:02:37.855Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.601 34.684 1500.0981 08:02:32.65M 2015-11-05T08:02:38.064Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.601 34.684 1500.0981 08:02:32.85M 2015-11-05T08:02:38.260Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.602 34.684 1500.0986 08:02:33.07M 2015-11-05T08:02:38.471Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.602 34.684 1500.0988 08:02:33.27M 2015-11-05T08:02:38.685Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.602 34.685 1500.0995 08:02:33.47M 2015-11-05T08:02:38.875Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.602 34.685 1500.1001 08:02:33.68M 2015-11-05T08:02:39.075Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.603 34.685 1500.1003 08:02:33.87M 2015-11-05T08:02:39.280Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.603 34.685 1500.1013 08:02:34.09M 2015-11-05T08:02:39.485Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.685 1500.1018 08:02:34.29M 2015-11-05T08:02:39.685Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.685 1500.1024 08:02:34.48M 2015-11-05T08:02:39.890Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1031 08:02:34.68M 2015-11-05T08:02:40.095Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1034 08:02:34.88M 2015-11-05T08:02:40.295Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1031 08:02:35.10M 2015-11-05T08:02:40.498Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1033 08:02:35.30M 2015-11-05T08:02:40.700Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1034 08:02:35.50M 2015-11-05T08:02:40.905Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.602 34.683 1500.1041 08:02:35.70M 2015-11-05T08:02:41.109Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.602 34.683 1500.1038 08:02:35.90M 2015-11-05T08:02:41.312Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.602 34.683 1500.1038 08:02:36.12M 2015-11-05T08:02:41.510Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.603 34.683 1500.1039 08:02:36.31M 2015-11-05T08:02:41.715Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.603 34.683 1500.1040 08:02:36.51M 2015-11-05T08:02:41.920Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.602 34.683 1500.1036 08:02:36.71M 2015-11-05T08:02:42.120Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.602 34.682 1500.1034 08:02:36.91M 2015-11-05T08:02:42.320Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.601 34.682 1500.1034 08:02:37.13M 2015-11-05T08:02:42.525Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.601 34.682 1500.1035 08:02:37.33M 2015-11-05T08:02:42.730Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.601 34.682 1500.1035 08:02:37.53M 2015-11-05T08:02:42.935Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.601 34.682 1500.1035 08:02:37.73M 2015-11-05T08:02:43.150Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.601 34.682 1500.1035 08:02:37.93M 2015-11-05T08:02:43.340Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.602 34.682 1500.1044 08:02:38.16M 2015-11-05T08:02:43.545Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.602 34.682 1500.1047 08:02:38.34M 2015-11-05T08:02:43.745Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.602 34.682 1500.1050 08:02:38.54M 2015-11-05T08:02:43.950Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.602 34.682 1500.1047 08:02:38.74M 2015-11-05T08:02:44.155Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.602 34.682 1500.1052 08:02:38.94M 2015-11-05T08:02:44.355Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.602 34.682 1500.1046 08:02:39.16M 2015-11-05T08:02:44.560Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.602 34.682 1500.1052 08:02:39.36M 2015-11-05T08:02:44.760Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.602 34.682 1500.1049 08:02:39.56M 2015-11-05T08:02:44.965Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.603 34.683 1500.1051 08:02:39.75M 2015-11-05T08:02:45.168Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.684 1500.1052 08:02:39.96M 2015-11-05T08:02:45.370Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.684 1500.1055 08:02:40.17M 2015-11-05T08:02:45.575Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.684 1500.1047 08:02:40.37M 2015-11-05T08:02:45.775Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.685 1500.1058 08:02:40.57M 2015-11-05T08:02:45.980Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.605 34.685 1500.1066 08:02:40.77M 2015-11-05T08:02:46.180Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.686 1500.1051 08:02:40.97M 2015-11-05T08:02:46.385Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1040 08:02:41.19M 2015-11-05T08:02:46.585Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.685 1500.1041 08:02:41.39M 2015-11-05T08:02:46.791Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.686 1500.1039 08:02:41.58M 2015-11-05T08:02:46.996Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.686 1500.1034 08:02:41.78M 2015-11-05T08:02:47.201Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.685 1500.1038 08:02:42.00M 2015-11-05T08:02:47.401Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.685 1500.1036 08:02:42.21M 2015-11-05T08:02:47.621Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.685 1500.1035 08:02:42.40M 2015-11-05T08:02:47.805Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.684 1500.1044 08:02:42.62M 2015-11-05T08:02:48.005Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.603 34.684 1500.1047 08:02:42.80M 2015-11-05T08:02:48.210Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.603 34.684 1500.1047 08:02:43.02M 2015-11-05T08:02:48.415Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1035 08:02:43.22M 2015-11-05T08:02:48.616Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.604 34.685 1500.1034 08:02:43.42M 2015-11-05T08:02:48.821Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.685 1500.1024 08:02:43.61M 2015-11-05T08:02:49.021Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.685 1500.1018 08:02:43.82M 2015-11-05T08:02:49.226Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.685 1500.1022 08:02:44.03M 2015-11-05T08:02:49.431Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.685 1500.1024 08:02:44.23M 2015-11-05T08:02:49.636Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.603 34.685 1500.1028 08:02:44.43M 2015-11-05T08:02:49.836Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.603 34.685 1500.1025 08:02:44.63M 2015-11-05T08:02:50.041Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.603 34.685 1500.1019 08:02:44.83M 2015-11-05T08:02:50.246Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.603 34.684 1500.1017 08:02:45.05M 2015-11-05T08:02:50.451Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.684 1500.1012 08:02:45.25M 2015-11-05T08:02:50.651Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.602 34.684 1500.1018 08:02:45.45M 2015-11-05T08:02:50.851Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.684 1500.1014 08:02:45.65M 2015-11-05T08:02:51.056Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.684 1500.1016 08:02:45.85M 2015-11-05T08:02:51.261Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.602 34.684 1500.1012 08:02:46.06M 2015-11-05T08:02:51.461Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.684 1500.1018 08:02:46.26M 2015-11-05T08:02:51.666Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.603 34.684 1500.1030 08:02:46.46M 2015-11-05T08:02:51.872Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.681 1500.1000 08:02:46.66M 2015-11-05T08:02:52.086Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.600 34.681 1500.1016 08:02:46.86M 2015-11-05T08:02:52.272Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.600 34.681 1500.1013 08:02:47.10M 2015-11-05T08:02:52.476Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.600 34.681 1500.1012 08:02:47.28M 2015-11-05T08:02:52.681Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.599 34.681 1500.0997 08:02:47.48M 2015-11-05T08:02:52.881Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.599 34.680 1500.0997 08:02:47.67M 2015-11-05T08:02:53.086Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.599 34.680 1500.0988 08:02:47.88M 2015-11-05T08:02:53.286Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.598 34.679 1500.0978 08:02:48.09M 2015-11-05T08:02:53.491Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.597 34.679 1500.0984 08:02:48.29M 2015-11-05T08:02:53.696Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.598 34.679 1500.0985 08:02:48.49M 2015-11-05T08:02:53.896Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.598 34.680 1500.0985 08:02:48.69M 2015-11-05T08:02:54.101Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.599 34.680 1500.0989 08:02:48.89M 2015-11-05T08:02:54.306Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.599 34.681 1500.0997 08:02:49.11M 2015-11-05T08:02:54.506Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.600 34.681 1500.1001 08:02:49.31M 2015-11-05T08:02:54.706Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.600 34.681 1500.1008 08:02:49.51M 2015-11-05T08:02:54.911Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.682 1500.1008 08:02:49.70M 2015-11-05T08:02:55.116Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.682 1500.1003 08:02:49.90M 2015-11-05T08:02:55.321Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.683 1500.1008 08:02:50.12M 2015-11-05T08:02:55.521Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.683 1500.1006 08:02:50.32M 2015-11-05T08:02:55.721Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1016 08:02:50.52M 2015-11-05T08:02:55.931Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1017 08:02:50.72M 2015-11-05T08:02:56.131Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1022 08:02:50.92M 2015-11-05T08:02:56.336Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.684 1500.1024 08:02:51.14M 2015-11-05T08:02:56.551Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.684 1500.1024 08:02:51.34M 2015-11-05T08:02:56.741Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.684 1500.1022 08:02:51.55M 2015-11-05T08:02:56.941Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1024 08:02:51.74M 2015-11-05T08:02:57.146Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1027 08:02:51.93M 2015-11-05T08:02:57.351Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.684 1500.1018 08:02:52.15M 2015-11-05T08:02:57.551Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1024 08:02:52.35M 2015-11-05T08:02:57.756Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.684 1500.1018 08:02:52.55M 2015-11-05T08:02:57.956Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.683 1500.1018 08:02:52.75M 2015-11-05T08:02:58.161Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.683 1500.1023 08:02:52.95M 2015-11-05T08:02:58.366Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1021 08:02:53.17M 2015-11-05T08:02:58.566Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.602 34.683 1500.1024 08:02:53.37M 2015-11-05T08:02:58.771Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.602 34.683 1500.1024 08:02:53.57M 2015-11-05T08:02:58.976Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.602 34.683 1500.1023 08:02:53.77M 2015-11-05T08:02:59.176Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.683 1500.1011 08:02:53.97M 2015-11-05T08:02:59.381Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.684 1500.1010 08:02:54.18M 2015-11-05T08:02:59.581Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.683 1500.1005 08:02:54.38M 2015-11-05T08:02:59.786Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.683 1500.1006 08:02:54.58M 2015-11-05T08:02:59.986Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.683 1500.1001 08:02:54.78M