2015-11-05T07:59:00.006Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.596 34.677 1500.0968 07:58:54.81M 2015-11-05T07:59:00.211Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.596 34.677 1500.0978 07:58:55.01M 2015-11-05T07:59:00.411Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.597 34.678 1500.0994 07:58:55.21M 2015-11-05T07:59:00.616Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.598 34.678 1500.1006 07:58:55.40M 2015-11-05T07:59:00.821Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.599 34.679 1500.1018 07:58:55.60M 2015-11-05T07:59:01.021Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.600 34.679 1500.1042 07:58:55.80M 2015-11-05T07:59:01.226Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.601 34.681 1500.1057 07:58:56.02M 2015-11-05T07:59:01.431Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.682 1500.1079 07:58:56.22M 2015-11-05T07:59:01.631Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.605 34.684 1500.1095 07:58:56.42M 2015-11-05T07:59:01.836Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.605 34.684 1500.1102 07:58:56.62M 2015-11-05T07:59:02.036Z|I-OCEAN7-304-XXXX| 26.08 12.962 40.605 34.684 1500.1105 07:58:56.82M 2015-11-05T07:59:02.241Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.605 34.684 1500.1101 07:58:57.04M 2015-11-05T07:59:02.441Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.605 34.685 1500.1100 07:58:57.24M 2015-11-05T07:59:02.646Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.605 34.685 1500.1089 07:58:57.43M 2015-11-05T07:59:02.851Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.606 34.685 1500.1101 07:58:57.63M 2015-11-05T07:59:03.064Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.606 34.686 1500.1097 07:58:57.83M 2015-11-05T07:59:03.256Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.607 34.687 1500.1094 07:58:58.05M 2015-11-05T07:59:03.461Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.608 34.688 1500.1089 07:58:58.25M 2015-11-05T07:59:03.661Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.608 34.689 1500.1099 07:58:58.45M 2015-11-05T07:59:03.866Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.604 34.685 1500.1035 07:58:58.65M 2015-11-05T07:59:04.066Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1019 07:58:58.85M 2015-11-05T07:59:04.286Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.603 34.685 1500.1033 07:58:59.07M 2015-11-05T07:59:04.476Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.685 1500.1034 07:58:59.28M 2015-11-05T07:59:04.676Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.685 1500.1027 07:58:59.47M 2015-11-05T07:59:04.881Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.604 34.686 1500.1019 07:58:59.67M 2015-11-05T07:59:05.081Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.604 34.686 1500.1016 07:58:59.86M 2015-11-05T07:59:05.286Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.603 34.685 1500.1017 07:59:00.08M 2015-11-05T07:59:05.491Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1011 07:59:00.28M 2015-11-05T07:59:05.691Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.684 1500.1016 07:59:00.48M 2015-11-05T07:59:05.896Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.683 1500.1011 07:59:00.68M 2015-11-05T07:59:06.141Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.682 1500.1000 07:59:00.88M 2015-11-05T07:59:06.304Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.682 1500.1000 07:59:01.14M 2015-11-05T07:59:06.506Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.682 1500.1013 07:59:01.30M 2015-11-05T07:59:06.706Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.607 34.688 1500.1078 07:59:01.49M 2015-11-05T07:59:06.911Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.607 34.688 1500.1086 07:59:01.69M 2015-11-05T07:59:07.116Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.603 34.684 1500.1041 07:59:01.89M 2015-11-05T07:59:07.316Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.602 34.683 1500.1017 07:59:02.11M 2015-11-05T07:59:07.516Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.683 1500.1007 07:59:02.31M 2015-11-05T07:59:07.721Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.601 34.682 1500.1003 07:59:02.51M 2015-11-05T07:59:07.926Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.682 1500.1006 07:59:02.71M 2015-11-05T07:59:08.126Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.0997 07:59:02.91M 2015-11-05T07:59:08.331Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.599 34.680 1500.0980 07:59:03.13M 2015-11-05T07:59:08.536Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.598 34.680 1500.0966 07:59:03.33M 2015-11-05T07:59:08.756Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.598 34.680 1500.0964 07:59:03.52M 2015-11-05T07:59:08.941Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.599 34.680 1500.0969 07:59:03.74M 2015-11-05T07:59:09.146Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.599 34.681 1500.0963 07:59:03.92M 2015-11-05T07:59:09.346Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.681 1500.0970 07:59:04.14M 2015-11-05T07:59:09.546Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.681 1500.0974 07:59:04.34M 2015-11-05T07:59:09.751Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.681 1500.0988 07:59:04.54M 2015-11-05T07:59:09.951Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.600 34.681 1500.1001 07:59:04.74M 2015-11-05T07:59:10.156Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.681 1500.1005 07:59:04.94M 2015-11-05T07:59:10.377Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1017 07:59:05.16M 2015-11-05T07:59:10.561Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1024 07:59:05.36M 2015-11-05T07:59:10.766Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1019 07:59:05.55M 2015-11-05T07:59:10.971Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.681 1500.1027 07:59:05.75M 2015-11-05T07:59:11.221Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.602 34.680 1500.1104 07:59:05.95M 2015-11-05T07:59:11.376Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.606 34.683 1500.1151 07:59:06.22M 2015-11-05T07:59:11.584Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.606 34.683 1500.1158 07:59:06.37M 2015-11-05T07:59:11.781Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.607 34.684 1500.1172 07:59:06.57M 2015-11-05T07:59:11.987Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.604 34.681 1500.1128 07:59:06.77M 2015-11-05T07:59:12.191Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.604 34.681 1500.1132 07:59:06.97M 2015-11-05T07:59:12.391Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.604 34.681 1500.1139 07:59:07.19M 2015-11-05T07:59:12.624Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.604 34.681 1500.1138 07:59:07.39M 2015-11-05T07:59:12.796Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.597 34.675 1500.1049 07:59:07.58M 2015-11-05T07:59:13.001Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.597 34.675 1500.1039 07:59:07.78M 2015-11-05T07:59:13.221Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.597 34.675 1500.1034 07:59:08.00M 2015-11-05T07:59:13.406Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.597 34.676 1500.1036 07:59:08.22M 2015-11-05T07:59:13.624Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.594 34.673 1500.0994 07:59:08.40M 2015-11-05T07:59:13.811Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.595 34.674 1500.0992 07:59:08.60M 2015-11-05T07:59:14.016Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.591 34.671 1500.0945 07:59:08.80M 2015-11-05T07:59:14.216Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.591 34.671 1500.0936 07:59:09.02M 2015-11-05T07:59:14.421Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.591 34.671 1500.0929 07:59:09.21M 2015-11-05T07:59:14.626Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.599 34.679 1500.1010 07:59:09.41M 2015-11-05T07:59:14.826Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.681 1500.1023 07:59:09.61M 2015-11-05T07:59:15.031Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.682 1500.1039 07:59:09.81M 2015-11-05T07:59:15.231Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.602 34.682 1500.1044 07:59:10.03M 2015-11-05T07:59:15.436Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.603 34.683 1500.1050 07:59:10.23M 2015-11-05T07:59:15.641Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.604 34.684 1500.1069 07:59:10.43M 2015-11-05T07:59:15.846Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.605 34.685 1500.1083 07:59:10.63M 2015-11-05T07:59:16.046Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.599 34.680 1500.1013 07:59:10.83M 2015-11-05T07:59:16.246Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.599 34.679 1500.1003 07:59:11.05M 2015-11-05T07:59:16.452Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.597 34.678 1500.0986 07:59:11.24M 2015-11-05T07:59:16.656Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.596 34.677 1500.0969 07:59:11.45M 2015-11-05T07:59:16.856Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.596 34.676 1500.0966 07:59:11.64M 2015-11-05T07:59:17.061Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.595 34.676 1500.0950 07:59:11.84M 2015-11-05T07:59:17.267Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.597 34.678 1500.0967 07:59:12.06M 2015-11-05T07:59:17.467Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.597 34.679 1500.0975 07:59:12.26M 2015-11-05T07:59:17.687Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.598 34.679 1500.0988 07:59:12.46M 2015-11-05T07:59:17.877Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.599 34.680 1500.0999 07:59:12.67M 2015-11-05T07:59:18.104Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.598 34.680 1500.0989 07:59:12.86M 2015-11-05T07:59:18.281Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.599 34.680 1500.0985 07:59:13.08M 2015-11-05T07:59:18.481Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.599 34.681 1500.0980 07:59:13.28M 2015-11-05T07:59:18.686Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.597 34.679 1500.0956 07:59:13.47M 2015-11-05T07:59:18.904Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.597 34.679 1500.0964 07:59:13.67M 2015-11-05T07:59:19.092Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.597 34.679 1500.0963 07:59:13.87M 2015-11-05T07:59:19.296Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.597 34.679 1500.0961 07:59:14.09M 2015-11-05T07:59:19.497Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.598 34.679 1500.0963 07:59:14.29M 2015-11-05T07:59:19.702Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.599 34.680 1500.0974 07:59:14.49M 2015-11-05T07:59:19.902Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.679 1500.0963 07:59:14.69M 2015-11-05T07:59:20.123Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.679 1500.0972 07:59:14.89M 2015-11-05T07:59:20.307Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.598 34.679 1500.0983 07:59:15.11M 2015-11-05T07:59:20.512Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.679 1500.0981 07:59:15.30M 2015-11-05T07:59:20.717Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.685 1500.1051 07:59:15.51M 2015-11-05T07:59:20.917Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.686 1500.1067 07:59:15.70M 2015-11-05T07:59:21.122Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.606 34.686 1500.1085 07:59:15.90M 2015-11-05T07:59:21.327Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.607 34.686 1500.1100 07:59:16.12M 2015-11-05T07:59:21.544Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.603 34.683 1500.1066 07:59:16.32M 2015-11-05T07:59:21.732Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.602 34.682 1500.1047 07:59:16.52M 2015-11-05T07:59:21.932Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1031 07:59:16.72M 2015-11-05T07:59:22.152Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.681 1500.1022 07:59:16.92M 2015-11-05T07:59:22.342Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.600 34.681 1500.1023 07:59:17.15M 2015-11-05T07:59:22.542Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.600 34.680 1500.1013 07:59:17.34M 2015-11-05T07:59:22.747Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.600 34.680 1500.1013 07:59:17.54M 2015-11-05T07:59:22.947Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.598 34.678 1500.0995 07:59:17.74M 2015-11-05T07:59:23.152Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.597 34.677 1500.0988 07:59:17.93M 2015-11-05T07:59:23.357Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.597 34.677 1500.0984 07:59:18.15M 2015-11-05T07:59:23.557Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.598 34.678 1500.1005 07:59:18.35M 2015-11-05T07:59:23.762Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.608 34.688 1500.1116 07:59:18.55M 2015-11-05T07:59:23.967Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.609 34.689 1500.1121 07:59:18.75M 2015-11-05T07:59:24.184Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.610 34.690 1500.1125 07:59:18.95M 2015-11-05T07:59:24.372Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.611 34.691 1500.1135 07:59:19.17M 2015-11-05T07:59:24.572Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.687 1500.1088 07:59:19.37M 2015-11-05T07:59:24.777Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.686 1500.1080 07:59:19.56M 2015-11-05T07:59:24.977Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.686 1500.1069 07:59:19.76M 2015-11-05T07:59:25.182Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1062 07:59:19.96M 2015-11-05T07:59:25.382Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.683 1500.1050 07:59:20.18M 2015-11-05T07:59:25.592Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.681 1500.1036 07:59:20.38M 2015-11-05T07:59:25.792Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.599 34.679 1500.1024 07:59:20.58M 2015-11-05T07:59:25.992Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.598 34.678 1500.1017 07:59:20.78M 2015-11-05T07:59:26.197Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.598 34.678 1500.1011 07:59:21.98M 2015-11-05T07:59:26.402Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.597 34.677 1500.1005 07:59:21.20M 2015-11-05T07:59:26.622Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.597 34.677 1500.0989 07:59:21.40M 2015-11-05T07:59:26.807Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.677 1500.0985 07:59:21.61M 2015-11-05T07:59:27.007Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.597 34.677 1500.0988 07:59:21.79M 2015-11-05T07:59:27.212Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.598 34.678 1500.0996 07:59:22.01M 2015-11-05T07:59:27.417Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.599 34.679 1500.1002 07:59:22.21M 2015-11-05T07:59:27.617Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.599 34.680 1500.1010 07:59:22.41M 2015-11-05T07:59:27.822Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.681 1500.1022 07:59:22.61M 2015-11-05T07:59:28.022Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1031 07:59:22.81M 2015-11-05T07:59:28.227Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1023 07:59:23.02M 2015-11-05T07:59:28.432Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.681 1500.0999 07:59:23.23M 2015-11-05T07:59:28.637Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.599 34.680 1500.0977 07:59:23.42M 2015-11-05T07:59:28.837Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.599 34.681 1500.0968 07:59:23.62M 2015-11-05T07:59:29.037Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.599 34.680 1500.0964 07:59:23.82M 2015-11-05T07:59:29.242Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.598 34.680 1500.0962 07:59:24.04M 2015-11-05T07:59:29.447Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.598 34.680 1500.0948 07:59:24.24M 2015-11-05T07:59:29.647Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.597 34.679 1500.0947 07:59:24.44M 2015-11-05T07:59:29.852Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1017 07:59:24.64M 2015-11-05T07:59:30.057Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.602 34.684 1500.1001 07:59:24.84M 2015-11-05T07:59:30.257Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.602 34.684 1500.0995 07:59:25.06M 2015-11-05T07:59:30.462Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.684 1500.0997 07:59:25.25M 2015-11-05T07:59:30.704Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.683 1500.0997 07:59:25.45M 2015-11-05T07:59:30.867Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.603 34.684 1500.1025 07:59:25.66M 2015-11-05T07:59:31.092Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.685 1500.1038 07:59:25.85M 2015-11-05T07:59:31.277Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.605 34.686 1500.1045 07:59:26.09M 2015-11-05T07:59:31.477Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1034 07:59:26.27M 2015-11-05T07:59:31.682Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1031 07:59:26.47M 2015-11-05T07:59:31.882Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1027 07:59:26.67M 2015-11-05T07:59:32.087Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1013 07:59:26.87M 2015-11-05T07:59:32.292Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.599 34.680 1500.0999 07:59:27.09M 2015-11-05T07:59:32.492Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.595 34.676 1500.0956 07:59:27.29M 2015-11-05T07:59:32.692Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.595 34.676 1500.0955 07:59:27.48M 2015-11-05T07:59:32.897Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.596 34.676 1500.0970 07:59:27.68M 2015-11-05T07:59:33.102Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.596 34.677 1500.0988 07:59:27.88M 2015-11-05T07:59:33.302Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.597 34.678 1500.0994 07:59:28.10M 2015-11-05T07:59:33.507Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.680 1500.1021 07:59:28.30M 2015-11-05T07:59:33.707Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.600 34.680 1500.1019 07:59:28.50M 2015-11-05T07:59:33.912Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.600 34.680 1500.1019 07:59:28.70M 2015-11-05T07:59:34.117Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.600 34.680 1500.1017 07:59:28.90M 2015-11-05T07:59:34.322Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.599 34.680 1500.1012 07:59:29.12M 2015-11-05T07:59:34.522Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.603 34.683 1500.1055 07:59:29.32M 2015-11-05T07:59:34.727Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.603 34.683 1500.1058 07:59:29.51M 2015-11-05T07:59:34.927Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.599 34.679 1500.1010 07:59:29.71M 2015-11-05T07:59:35.132Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.599 34.680 1500.1012 07:59:29.91M 2015-11-05T07:59:35.332Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.600 34.681 1500.1019 07:59:30.13M 2015-11-05T07:59:35.552Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.601 34.682 1500.1028 07:59:30.33M 2015-11-05T07:59:35.742Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.602 34.682 1500.1034 07:59:30.54M 2015-11-05T07:59:35.942Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.602 34.683 1500.1036 07:59:30.73M 2015-11-05T07:59:36.147Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.605 34.686 1500.1066 07:59:30.93M 2015-11-05T07:59:36.347Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.605 34.686 1500.1056 07:59:31.14M 2015-11-05T07:59:36.552Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.606 34.687 1500.1062 07:59:31.34M 2015-11-05T07:59:36.757Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.606 34.688 1500.1067 07:59:31.55M 2015-11-05T07:59:36.957Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.606 34.688 1500.1064 07:59:31.74M 2015-11-05T07:59:37.162Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.607 34.688 1500.1069 07:59:31.94M 2015-11-05T07:59:37.363Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.607 34.688 1500.1069 07:59:32.16M 2015-11-05T07:59:37.572Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.607 34.688 1500.1069 07:59:32.36M 2015-11-05T07:59:37.772Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.609 34.690 1500.1086 07:59:32.56M 2015-11-05T07:59:37.984Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.610 34.691 1500.1091 07:59:32.76M 2015-11-05T07:59:38.177Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.605 34.687 1500.1044 07:59:32.96M 2015-11-05T07:59:38.377Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.604 34.685 1500.1036 07:59:33.18M 2015-11-05T07:59:38.582Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.684 1500.1024 07:59:33.37M 2015-11-05T07:59:38.782Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1017 07:59:33.57M 2015-11-05T07:59:38.988Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.681 1500.1006 07:59:33.77M 2015-11-05T07:59:39.192Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.598 34.679 1500.0992 07:59:33.97M 2015-11-05T07:59:39.392Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.597 34.677 1500.0984 07:59:34.19M 2015-11-05T07:59:39.597Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.595 34.675 1500.0970 07:59:34.39M 2015-11-05T07:59:39.802Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.595 34.674 1500.0968 07:59:34.59M 2015-11-05T07:59:40.017Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.595 34.675 1500.0969 07:59:34.79M 2015-11-05T07:59:40.224Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.595 34.675 1500.0973 07:59:35.02M 2015-11-05T07:59:40.407Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.590 34.670 1500.0919 07:59:35.21M 2015-11-05T07:59:40.612Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.594 34.674 1500.0957 07:59:35.40M 2015-11-05T07:59:40.824Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.604 34.684 1500.1085 07:59:35.60M 2015-11-05T07:59:41.017Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.606 34.685 1500.1100 07:59:35.80M 2015-11-05T07:59:41.223Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.606 34.685 1500.1104 07:59:36.02M 2015-11-05T07:59:41.423Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.605 34.685 1500.1091 07:59:36.22M 2015-11-05T07:59:41.628Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.605 34.684 1500.1086 07:59:36.42M 2015-11-05T07:59:41.864Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.684 1500.1080 07:59:36.62M 2015-11-05T07:59:42.032Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1083 07:59:36.82M 2015-11-05T07:59:42.238Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1072 07:59:37.04M 2015-11-05T07:59:42.438Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.684 1500.1063 07:59:37.23M 2015-11-05T07:59:42.643Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1066 07:59:37.43M 2015-11-05T07:59:42.848Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1077 07:59:37.63M 2015-11-05T07:59:43.048Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.606 34.686 1500.1090 07:59:37.83M 2015-11-05T07:59:43.253Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.609 34.689 1500.1118 07:59:38.05M 2015-11-05T07:59:43.458Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.609 34.690 1500.1123 07:59:38.25M 2015-11-05T07:59:43.663Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.610 34.690 1500.1138 07:59:38.45M 2015-11-05T07:59:43.863Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.610 34.691 1500.1136 07:59:38.65M 2015-11-05T07:59:44.068Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.611 34.691 1500.1136 07:59:38.85M 2015-11-05T07:59:44.268Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.609 34.690 1500.1124 07:59:39.07M 2015-11-05T07:59:44.488Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.608 34.688 1500.1113 07:59:39.27M 2015-11-05T07:59:44.673Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.606 34.686 1500.1088 07:59:39.48M 2015-11-05T07:59:44.878Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.604 34.684 1500.1061 07:59:39.66M 2015-11-05T07:59:45.083Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.597 34.678 1500.0983 07:59:39.86M 2015-11-05T07:59:45.283Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.598 34.679 1500.0995 07:59:40.08M 2015-11-05T07:59:45.488Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.598 34.679 1500.1002 07:59:40.28M 2015-11-05T07:59:45.688Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.599 34.680 1500.1013 07:59:40.48M 2015-11-05T07:59:45.904Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.596 34.677 1500.0975 07:59:40.68M 2015-11-05T07:59:46.093Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.595 34.676 1500.0961 07:59:40.88M 2015-11-05T07:59:46.298Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.594 34.676 1500.0947 07:59:41.09M 2015-11-05T07:59:46.498Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.594 34.675 1500.0939 07:59:41.29M 2015-11-05T07:59:46.703Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.597 34.678 1500.0978 07:59:41.49M 2015-11-05T07:59:46.944Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.597 34.678 1500.0984 07:59:41.69M 2015-11-05T07:59:47.113Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.598 34.678 1500.0989 07:59:41.89M 2015-11-05T07:59:47.313Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.599 34.680 1500.0997 07:59:42.11M 2015-11-05T07:59:47.518Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1002 07:59:42.31M 2015-11-05T07:59:47.718Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1013 07:59:42.51M 2015-11-05T07:59:47.923Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.683 1500.1019 07:59:42.71M 2015-11-05T07:59:48.123Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.683 1500.1017 07:59:42.91M 2015-11-05T07:59:48.328Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.683 1500.1008 07:59:43.13M 2015-11-05T07:59:48.533Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.683 1500.0997 07:59:43.32M 2015-11-05T07:59:48.733Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.683 1500.0991 07:59:43.52M 2015-11-05T07:59:48.953Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.601 34.683 1500.0992 07:59:43.72M 2015-11-05T07:59:49.143Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.598 34.680 1500.0957 07:59:43.94M 2015-11-05T07:59:49.343Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.683 1500.1002 07:59:44.14M 2015-11-05T07:59:49.548Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.684 1500.1007 07:59:44.34M 2015-11-05T07:59:49.748Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.684 1500.1011 07:59:44.54M 2015-11-05T07:59:49.953Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.607 34.689 1500.1072 07:59:44.74M 2015-11-05T07:59:50.158Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.607 34.689 1500.1071 07:59:44.94M 2015-11-05T07:59:50.358Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.608 34.689 1500.1075 07:59:45.16M 2015-11-05T07:59:50.563Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.607 34.689 1500.1064 07:59:45.36M 2015-11-05T07:59:50.763Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.606 34.688 1500.1057 07:59:45.55M 2015-11-05T07:59:50.968Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.605 34.687 1500.1052 07:59:45.75M 2015-11-05T07:59:51.168Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.686 1500.1031 07:59:45.95M 2015-11-05T07:59:51.373Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.682 1500.0986 07:59:46.17M 2015-11-05T07:59:51.578Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.682 1500.0994 07:59:46.37M 2015-11-05T07:59:51.783Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.600 34.682 1500.0983 07:59:46.57M 2015-11-05T07:59:51.983Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.599 34.681 1500.0981 07:59:46.77M 2015-11-05T07:59:52.183Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.599 34.680 1500.0985 07:59:46.97M 2015-11-05T07:59:52.388Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.599 34.681 1500.0989 07:59:47.18M 2015-11-05T07:59:52.593Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.599 34.681 1500.0984 07:59:47.38M 2015-11-05T07:59:52.793Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.682 1500.0992 07:59:47.58M 2015-11-05T07:59:52.998Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.683 1500.0992 07:59:47.78M 2015-11-05T07:59:53.198Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.599 34.681 1500.0966 07:59:48.00M 2015-11-05T07:59:53.418Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.599 34.681 1500.0961 07:59:48.20M 2015-11-05T07:59:53.608Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.600 34.681 1500.0977 07:59:48.41M 2015-11-05T07:59:53.813Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.599 34.681 1500.0973 07:59:48.60M 2015-11-05T07:59:54.008Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.593 34.674 1500.0907 07:59:48.80M 2015-11-05T07:59:54.218Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.592 34.673 1500.0897 07:59:49.01M 2015-11-05T07:59:54.418Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.592 34.674 1500.0913 07:59:49.22M 2015-11-05T07:59:54.618Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.593 34.675 1500.0914 07:59:49.41M 2015-11-05T07:59:54.828Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.594 34.676 1500.0923 07:59:49.61M 2015-11-05T07:59:55.023Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.594 34.676 1500.0933 07:59:49.81M 2015-11-05T07:59:55.233Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.595 34.677 1500.0935 07:59:50.03M 2015-11-05T07:59:55.433Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.595 34.677 1500.0935 07:59:50.23M 2015-11-05T07:59:55.638Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.596 34.678 1500.0942 07:59:50.43M 2015-11-05T07:59:55.843Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.597 34.680 1500.0958 07:59:50.63M 2015-11-05T07:59:56.043Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.598 34.680 1500.0963 07:59:50.83M 2015-11-05T07:59:56.248Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.598 34.680 1500.0963 07:59:51.05M 2015-11-05T07:59:56.448Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.599 34.681 1500.0983 07:59:51.25M 2015-11-05T07:59:56.653Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.600 34.682 1500.0988 07:59:51.44M 2015-11-05T07:59:56.853Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.601 34.683 1500.1000 07:59:51.64M 2015-11-05T07:59:57.058Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.602 34.684 1500.1011 07:59:51.84M 2015-11-05T07:59:57.263Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.603 34.685 1500.1019 07:59:52.06M 2015-11-05T07:59:57.463Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.686 1500.1034 07:59:52.26M 2015-11-05T07:59:57.668Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.605 34.687 1500.1049 07:59:52.46M 2015-11-05T07:59:57.883Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.607 34.689 1500.1061 07:59:52.66M 2015-11-05T07:59:58.093Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.608 34.690 1500.1077 07:59:52.87M 2015-11-05T07:59:58.278Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.608 34.690 1500.1078 07:59:53.08M 2015-11-05T07:59:58.478Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.0990 07:59:53.27M 2015-11-05T07:59:58.683Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.682 1500.0991 07:59:53.47M 2015-11-05T07:59:58.883Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.683 1500.1002 07:59:53.67M 2015-11-05T07:59:59.088Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1008 07:59:53.87M 2015-11-05T07:59:59.288Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.602 34.683 1500.1011 07:59:54.09M 2015-11-05T07:59:59.498Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.683 1500.1024 07:59:54.29M 2015-11-05T07:59:59.693Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1040 07:59:54.49M 2015-11-05T07:59:59.898Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1044 07:59:54.68M