2015-11-05T07:57:00.016Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.682 1500.1053 07:56:54.79M 2015-11-05T07:57:00.221Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.683 1500.1061 07:56:55.01M 2015-11-05T07:57:00.421Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.682 1500.1063 07:56:55.21M 2015-11-05T07:57:00.626Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.683 1500.1063 07:56:55.41M 2015-11-05T07:57:00.831Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.604 34.684 1500.1067 07:56:55.61M 2015-11-05T07:57:01.031Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.684 1500.1063 07:56:55.81M 2015-11-05T07:57:01.236Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.684 1500.1056 07:56:56.03M 2015-11-05T07:57:01.436Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.684 1500.1058 07:56:56.23M 2015-11-05T07:57:01.641Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.604 34.684 1500.1058 07:56:56.43M 2015-11-05T07:57:01.842Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.685 1500.1055 07:56:56.62M 2015-11-05T07:57:02.046Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.684 1500.1042 07:56:56.82M 2015-11-05T07:57:02.251Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.683 1500.1034 07:56:57.04M 2015-11-05T07:57:02.451Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.688 1500.1084 07:56:57.24M 2015-11-05T07:57:02.656Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.608 34.689 1500.1104 07:56:57.44M 2015-11-05T07:57:02.856Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.610 34.690 1500.1118 07:56:57.64M 2015-11-05T07:57:03.061Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.610 34.690 1500.1128 07:56:57.83M 2015-11-05T07:57:03.261Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.610 34.690 1500.1125 07:56:58.05M 2015-11-05T07:57:03.466Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.610 34.690 1500.1115 07:56:58.25M 2015-11-05T07:57:03.691Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.609 34.689 1500.1108 07:56:58.45M 2015-11-05T07:57:03.871Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.609 34.689 1500.1112 07:56:58.67M 2015-11-05T07:57:04.076Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.608 34.689 1500.1105 07:56:58.85M 2015-11-05T07:57:04.281Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.608 34.688 1500.1095 07:56:59.07M 2015-11-05T07:57:04.486Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.607 34.687 1500.1084 07:56:59.27M 2015-11-05T07:57:04.686Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.609 34.690 1500.1110 07:56:59.47M 2015-11-05T07:57:04.904Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.609 34.690 1500.1101 07:56:59.67M 2015-11-05T07:57:05.091Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.609 34.690 1500.1102 07:56:59.87M 2015-11-05T07:57:05.296Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.609 34.690 1500.1089 07:57:00.09M 2015-11-05T07:57:05.496Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1030 07:57:00.29M 2015-11-05T07:57:05.701Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1024 07:57:00.48M 2015-11-05T07:57:05.906Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.683 1500.1014 07:57:00.68M 2015-11-05T07:57:06.106Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.683 1500.1000 07:57:00.88M 2015-11-05T07:57:06.344Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.0991 07:57:01.10M 2015-11-05T07:57:06.511Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.599 34.681 1500.0981 07:57:01.30M 2015-11-05T07:57:06.711Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.681 1500.0964 07:57:01.50M 2015-11-05T07:57:06.921Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.680 1500.0957 07:57:01.69M 2015-11-05T07:57:07.121Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.598 34.679 1500.0959 07:57:01.90M 2015-11-05T07:57:07.326Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.598 34.679 1500.0972 07:57:02.11M 2015-11-05T07:57:07.526Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.597 34.679 1500.0973 07:57:02.31M 2015-11-05T07:57:07.731Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.678 1500.0972 07:57:02.51M 2015-11-05T07:57:07.936Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.596 34.678 1500.0964 07:57:02.71M 2015-11-05T07:57:08.151Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.681 1500.1010 07:57:02.91M 2015-11-05T07:57:08.341Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1024 07:57:03.15M 2015-11-05T07:57:08.546Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.682 1500.1041 07:57:03.33M 2015-11-05T07:57:08.746Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.603 34.683 1500.1063 07:57:03.53M 2015-11-05T07:57:08.946Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.604 34.684 1500.1064 07:57:03.73M 2015-11-05T07:57:09.151Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1062 07:57:03.93M 2015-11-05T07:57:09.401Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.596 34.677 1500.0978 07:57:04.14M 2015-11-05T07:57:09.556Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.595 34.676 1500.0973 07:57:04.39M 2015-11-05T07:57:09.761Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.596 34.677 1500.0986 07:57:04.54M 2015-11-05T07:57:09.961Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.597 34.677 1500.0985 07:57:04.74M 2015-11-05T07:57:10.161Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.598 34.679 1500.0992 07:57:04.94M 2015-11-05T07:57:10.371Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.599 34.680 1500.0999 07:57:05.16M 2015-11-05T07:57:10.571Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.600 34.681 1500.1006 07:57:05.36M 2015-11-05T07:57:10.776Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.601 34.682 1500.1017 07:57:05.56M 2015-11-05T07:57:10.981Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.598 34.680 1500.0980 07:57:05.76M 2015-11-05T07:57:11.187Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.598 34.679 1500.0970 07:57:05.96M 2015-11-05T07:57:11.387Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.679 1500.0961 07:57:06.18M 2015-11-05T07:57:11.587Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.680 1500.0968 07:57:06.37M 2015-11-05T07:57:11.791Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.680 1500.0970 07:57:06.57M 2015-11-05T07:57:11.996Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.680 1500.0973 07:57:06.77M 2015-11-05T07:57:12.196Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.599 34.680 1500.0988 07:57:06.97M 2015-11-05T07:57:12.401Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.599 34.680 1500.0990 07:57:07.19M 2015-11-05T07:57:12.621Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.600 34.681 1500.0992 07:57:07.39M 2015-11-05T07:57:12.806Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.682 1500.1003 07:57:07.60M 2015-11-05T07:57:13.011Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1016 07:57:07.79M 2015-11-05T07:57:13.211Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.682 1500.1029 07:57:08.01M 2015-11-05T07:57:13.416Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1036 07:57:08.21M 2015-11-05T07:57:13.621Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1051 07:57:08.40M 2015-11-05T07:57:13.821Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.684 1500.1056 07:57:08.60M 2015-11-05T07:57:14.021Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1080 07:57:08.80M 2015-11-05T07:57:14.226Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1083 07:57:09.02M 2015-11-05T07:57:14.476Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1079 07:57:09.22M 2015-11-05T07:57:14.641Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.683 1500.1074 07:57:09.46M 2015-11-05T07:57:14.836Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.603 34.682 1500.1066 07:57:09.62M 2015-11-05T07:57:15.036Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.602 34.681 1500.1067 07:57:09.82M 2015-11-05T07:57:15.241Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.602 34.682 1500.1072 07:57:10.03M 2015-11-05T07:57:15.446Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.602 34.681 1500.1064 07:57:10.23M 2015-11-05T07:57:15.646Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.602 34.681 1500.1063 07:57:10.43M 2015-11-05T07:57:15.851Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.602 34.682 1500.1068 07:57:10.63M 2015-11-05T07:57:16.056Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.602 34.682 1500.1063 07:57:10.83M 2015-11-05T07:57:16.256Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.602 34.682 1500.1071 07:57:11.05M 2015-11-05T07:57:16.461Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.602 34.682 1500.1062 07:57:11.25M 2015-11-05T07:57:16.661Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.602 34.682 1500.1066 07:57:11.45M 2015-11-05T07:57:16.866Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.602 34.681 1500.1066 07:57:11.65M 2015-11-05T07:57:17.086Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.603 34.683 1500.1077 07:57:11.85M 2015-11-05T07:57:17.271Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.604 34.683 1500.1089 07:57:12.08M 2015-11-05T07:57:17.476Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.604 34.684 1500.1095 07:57:12.27M 2015-11-05T07:57:17.681Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.604 34.684 1500.1096 07:57:12.47M 2015-11-05T07:57:17.886Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.605 34.684 1500.1099 07:57:12.66M 2015-11-05T07:57:18.091Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.605 34.685 1500.1107 07:57:12.86M 2015-11-05T07:57:18.286Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.605 34.685 1500.1097 07:57:13.08M 2015-11-05T07:57:18.491Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.606 34.686 1500.1100 07:57:13.28M 2015-11-05T07:57:18.696Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.606 34.686 1500.1096 07:57:13.48M 2015-11-05T07:57:18.896Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.606 34.686 1500.1096 07:57:13.68M 2015-11-05T07:57:19.101Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.607 34.686 1500.1108 07:57:13.88M 2015-11-05T07:57:19.301Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.607 34.686 1500.1111 07:57:14.10M 2015-11-05T07:57:19.506Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.607 34.686 1500.1111 07:57:14.29M 2015-11-05T07:57:19.711Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.607 34.686 1500.1110 07:57:14.49M 2015-11-05T07:57:19.911Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.607 34.686 1500.1105 07:57:14.69M 2015-11-05T07:57:20.116Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.607 34.686 1500.1100 07:57:14.89M 2015-11-05T07:57:20.316Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.606 34.686 1500.1095 07:57:15.11M 2015-11-05T07:57:20.521Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.606 34.686 1500.1091 07:57:15.31M 2015-11-05T07:57:20.726Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.686 1500.1075 07:57:15.51M 2015-11-05T07:57:20.931Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.685 1500.1066 07:57:15.71M 2015-11-05T07:57:21.131Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.685 1500.1060 07:57:15.91M 2015-11-05T07:57:21.331Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.685 1500.1060 07:57:16.13M 2015-11-05T07:57:21.552Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.685 1500.1062 07:57:16.32M 2015-11-05T07:57:21.742Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.604 34.684 1500.1064 07:57:16.54M 2015-11-05T07:57:21.942Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1069 07:57:16.72M 2015-11-05T07:57:22.147Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.603 34.683 1500.1046 07:57:16.92M 2015-11-05T07:57:22.351Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1046 07:57:17.14M 2015-11-05T07:57:22.551Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.682 1500.1034 07:57:17.34M 2015-11-05T07:57:22.752Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.681 1500.1028 07:57:17.54M 2015-11-05T07:57:22.956Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.681 1500.1016 07:57:17.74M 2015-11-05T07:57:23.162Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.681 1500.1019 07:57:17.94M 2015-11-05T07:57:23.362Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1025 07:57:18.16M 2015-11-05T07:57:23.567Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.682 1500.1028 07:57:18.35M 2015-11-05T07:57:23.772Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1036 07:57:18.55M 2015-11-05T07:57:23.972Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1047 07:57:18.75M 2015-11-05T07:57:24.177Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1046 07:57:18.95M 2015-11-05T07:57:24.377Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1041 07:57:19.17M 2015-11-05T07:57:24.627Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1039 07:57:19.37M 2015-11-05T07:57:24.787Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1034 07:57:19.61M 2015-11-05T07:57:24.987Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1033 07:57:19.77M 2015-11-05T07:57:25.192Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.684 1500.1052 07:57:19.97M 2015-11-05T07:57:25.397Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.604 34.684 1500.1066 07:57:20.19M 2015-11-05T07:57:25.597Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.605 34.685 1500.1073 07:57:20.38M 2015-11-05T07:57:25.797Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.605 34.685 1500.1074 07:57:20.58M 2015-11-05T07:57:26.022Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.605 34.685 1500.1079 07:57:20.78M 2015-11-05T07:57:26.207Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.604 34.685 1500.1075 07:57:21.02M 2015-11-05T07:57:26.407Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.604 34.684 1500.1073 07:57:21.20M 2015-11-05T07:57:26.612Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.604 34.684 1500.1066 07:57:21.40M 2015-11-05T07:57:26.817Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.603 34.683 1500.1057 07:57:21.60M 2015-11-05T07:57:27.024Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.601 34.682 1500.1036 07:57:21.80M 2015-11-05T07:57:27.222Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.600 34.681 1500.1027 07:57:22.02M 2015-11-05T07:57:27.427Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.599 34.679 1500.1010 07:57:22.22M 2015-11-05T07:57:27.627Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.601 34.681 1500.1033 07:57:22.42M 2015-11-05T07:57:27.832Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.681 1500.1034 07:57:22.61M 2015-11-05T07:57:28.037Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.601 34.682 1500.1035 07:57:22.81M 2015-11-05T07:57:28.237Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.602 34.683 1500.1041 07:57:23.03M 2015-11-05T07:57:28.437Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.603 34.684 1500.1052 07:57:23.23M 2015-11-05T07:57:28.647Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.604 34.685 1500.1056 07:57:23.43M 2015-11-05T07:57:28.847Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.605 34.685 1500.1069 07:57:23.63M 2015-11-05T07:57:29.047Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.605 34.686 1500.1063 07:57:23.83M 2015-11-05T07:57:29.252Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.681 1500.1016 07:57:24.05M 2015-11-05T07:57:29.457Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.681 1500.1018 07:57:24.24M 2015-11-05T07:57:29.702Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.599 34.680 1500.1006 07:57:24.44M 2015-11-05T07:57:29.862Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.678 1500.0990 07:57:24.69M 2015-11-05T07:57:30.067Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.679 1500.0990 07:57:24.84M 2015-11-05T07:57:30.267Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.599 34.680 1500.0999 07:57:25.06M 2015-11-05T07:57:30.492Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.681 1500.1010 07:57:25.26M 2015-11-05T07:57:30.672Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1010 07:57:25.48M 2015-11-05T07:57:30.877Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1016 07:57:25.66M 2015-11-05T07:57:31.077Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.682 1500.1007 07:57:25.86M 2015-11-05T07:57:31.282Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.601 34.683 1500.1001 07:57:26.08M 2015-11-05T07:57:31.492Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.683 1500.0994 07:57:26.27M 2015-11-05T07:57:31.687Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.605 34.687 1500.1047 07:57:26.48M 2015-11-05T07:57:31.892Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.606 34.688 1500.1062 07:57:26.67M 2015-11-05T07:57:32.092Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.684 1500.1021 07:57:26.87M 2015-11-05T07:57:32.297Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.684 1500.1006 07:57:27.09M 2015-11-05T07:57:32.497Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.602 34.684 1500.0986 07:57:27.29M 2015-11-05T07:57:32.707Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.600 34.683 1500.0973 07:57:27.49M 2015-11-05T07:57:32.907Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.599 34.679 1500.1029 07:57:27.69M 2015-11-05T07:57:33.107Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.598 34.678 1500.1018 07:57:27.89M 2015-11-05T07:57:33.312Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.597 34.676 1500.1007 07:57:28.10M 2015-11-05T07:57:33.512Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.601 34.680 1500.1052 07:57:28.30M 2015-11-05T07:57:33.717Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1051 07:57:28.50M 2015-11-05T07:57:33.922Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.680 1500.1051 07:57:28.70M 2015-11-05T07:57:34.122Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.595 34.675 1500.0994 07:57:28.90M 2015-11-05T07:57:34.327Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.594 34.673 1500.0986 07:57:29.12M 2015-11-05T07:57:34.532Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.596 34.675 1500.1008 07:57:29.32M 2015-11-05T07:57:34.777Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.597 34.676 1500.1014 07:57:29.52M 2015-11-05T07:57:34.952Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.597 34.676 1500.1017 07:57:29.76M 2015-11-05T07:57:35.137Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.597 34.677 1500.1016 07:57:29.93M 2015-11-05T07:57:35.342Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.598 34.678 1500.1018 07:57:30.13M 2015-11-05T07:57:35.542Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.599 34.678 1500.1027 07:57:30.33M 2015-11-05T07:57:35.747Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.600 34.680 1500.1034 07:57:30.53M 2015-11-05T07:57:35.952Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.681 1500.1038 07:57:30.73M 2015-11-05T07:57:36.157Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1036 07:57:30.93M 2015-11-05T07:57:36.357Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.681 1500.1027 07:57:31.15M 2015-11-05T07:57:36.562Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.600 34.681 1500.1034 07:57:31.35M 2015-11-05T07:57:36.762Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.601 34.681 1500.1045 07:57:31.55M 2015-11-05T07:57:36.967Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.601 34.681 1500.1057 07:57:31.75M 2015-11-05T07:57:37.172Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.602 34.681 1500.1066 07:57:31.95M 2015-11-05T07:57:37.372Z|I-OCEAN7-304-XXXX| 26.08 12.962 40.602 34.681 1500.1074 07:57:32.16M 2015-11-05T07:57:37.577Z|I-OCEAN7-304-XXXX| 26.08 12.962 40.602 34.681 1500.1078 07:57:32.36M 2015-11-05T07:57:37.777Z|I-OCEAN7-304-XXXX| 26.08 12.962 40.601 34.680 1500.1077 07:57:32.56M 2015-11-05T07:57:37.982Z|I-OCEAN7-304-XXXX| 26.08 12.962 40.602 34.681 1500.1079 07:57:32.76M 2015-11-05T07:57:38.187Z|I-OCEAN7-304-XXXX| 26.08 12.962 40.602 34.681 1500.1083 07:57:32.96M 2015-11-05T07:57:38.420Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.602 34.681 1500.1082 07:57:33.18M 2015-11-05T07:57:38.592Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.603 34.682 1500.1088 07:57:33.38M 2015-11-05T07:57:38.797Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.603 34.682 1500.1086 07:57:33.58M 2015-11-05T07:57:38.997Z|I-OCEAN7-304-XXXX| 26.09 12.962 40.604 34.683 1500.1105 07:57:33.78M 2015-11-05T07:57:39.202Z|I-OCEAN7-304-XXXX| 26.08 12.962 40.605 34.684 1500.1102 07:57:33.97M 2015-11-05T07:57:39.422Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.605 34.684 1500.1105 07:57:34.19M 2015-11-05T07:57:39.607Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.684 1500.1096 07:57:34.41M 2015-11-05T07:57:39.812Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.606 34.685 1500.1104 07:57:34.59M 2015-11-05T07:57:40.012Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.606 34.685 1500.1113 07:57:34.79M 2015-11-05T07:57:40.217Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.606 34.685 1500.1104 07:57:35.01M 2015-11-05T07:57:40.417Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.606 34.686 1500.1097 07:57:35.21M 2015-11-05T07:57:40.622Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.687 1500.1090 07:57:35.41M 2015-11-05T07:57:40.827Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.608 34.688 1500.1100 07:57:35.61M 2015-11-05T07:57:41.027Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.609 34.689 1500.1105 07:57:35.81M 2015-11-05T07:57:41.232Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1038 07:57:36.03M 2015-11-05T07:57:41.437Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1030 07:57:36.22M 2015-11-05T07:57:41.637Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.683 1500.1027 07:57:36.42M 2015-11-05T07:57:41.842Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1033 07:57:36.62M 2015-11-05T07:57:42.042Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1034 07:57:36.82M 2015-11-05T07:57:42.247Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.684 1500.1028 07:57:37.04M 2015-11-05T07:57:42.447Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1027 07:57:37.24M 2015-11-05T07:57:42.652Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1013 07:57:37.44M 2015-11-05T07:57:42.852Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1013 07:57:37.64M 2015-11-05T07:57:43.057Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.684 1500.1016 07:57:37.83M 2015-11-05T07:57:43.263Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.684 1500.1023 07:57:38.05M 2015-11-05T07:57:43.467Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.685 1500.1034 07:57:38.25M 2015-11-05T07:57:43.667Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.604 34.687 1500.1017 07:57:38.45M 2015-11-05T07:57:43.887Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.605 34.687 1500.1025 07:57:38.65M 2015-11-05T07:57:44.072Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.605 34.687 1500.1019 07:57:38.87M 2015-11-05T07:57:44.277Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.605 34.688 1500.1021 07:57:39.07M 2015-11-05T07:57:44.504Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.606 34.688 1500.1018 07:57:39.27M 2015-11-05T07:57:44.682Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.606 34.688 1500.1021 07:57:39.47M 2015-11-05T07:57:44.932Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.607 34.689 1500.1027 07:57:39.67M 2015-11-05T07:57:45.088Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.603 34.686 1500.0989 07:57:39.91M 2015-11-05T07:57:45.292Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.603 34.686 1500.0990 07:57:40.08M 2015-11-05T07:57:45.492Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.603 34.685 1500.0990 07:57:40.28M 2015-11-05T07:57:45.704Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.602 34.685 1500.0989 07:57:40.48M 2015-11-05T07:57:45.904Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.601 34.684 1500.0986 07:57:40.68M 2015-11-05T07:57:46.103Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.600 34.683 1500.0983 07:57:40.88M 2015-11-05T07:57:46.308Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.599 34.681 1500.0977 07:57:41.10M 2015-11-05T07:57:46.508Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.598 34.680 1500.0970 07:57:41.30M 2015-11-05T07:57:46.713Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.598 34.680 1500.0970 07:57:41.50M 2015-11-05T07:57:46.913Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.597 34.679 1500.0963 07:57:41.70M 2015-11-05T07:57:47.144Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.596 34.678 1500.0958 07:57:41.89M 2015-11-05T07:57:47.323Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.595 34.676 1500.0955 07:57:42.12M 2015-11-05T07:57:47.523Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.596 34.677 1500.0969 07:57:42.31M 2015-11-05T07:57:47.728Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.596 34.677 1500.0974 07:57:42.51M 2015-11-05T07:57:47.928Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.596 34.677 1500.0981 07:57:42.71M 2015-11-05T07:57:48.133Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.596 34.677 1500.0972 07:57:42.91M 2015-11-05T07:57:48.353Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.604 34.685 1500.1057 07:57:43.13M 2015-11-05T07:57:48.543Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.604 34.686 1500.1055 07:57:43.34M 2015-11-05T07:57:48.743Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.606 34.687 1500.1061 07:57:43.53M 2015-11-05T07:57:48.948Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.607 34.688 1500.1072 07:57:43.72M 2015-11-05T07:57:49.148Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.608 34.690 1500.1084 07:57:43.93M 2015-11-05T07:57:49.353Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.609 34.690 1500.1093 07:57:44.14M 2015-11-05T07:57:49.553Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.607 34.689 1500.1078 07:57:44.34M 2015-11-05T07:57:49.758Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.606 34.688 1500.1073 07:57:44.54M 2015-11-05T07:57:50.008Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.605 34.687 1500.1049 07:57:44.74M 2015-11-05T07:57:50.163Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.603 34.684 1500.1023 07:57:45.01M 2015-11-05T07:57:50.368Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.603 34.684 1500.1033 07:57:45.16M 2015-11-05T07:57:50.573Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.684 1500.1029 07:57:45.36M 2015-11-05T07:57:50.773Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.684 1500.1027 07:57:45.56M 2015-11-05T07:57:50.978Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.683 1500.1012 07:57:45.76M 2015-11-05T07:57:51.183Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.601 34.683 1500.0992 07:57:45.96M 2015-11-05T07:57:51.378Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.682 1500.0999 07:57:46.18M 2015-11-05T07:57:51.583Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1012 07:57:46.37M 2015-11-05T07:57:51.788Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1023 07:57:46.57M 2015-11-05T07:57:51.993Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1021 07:57:46.77M 2015-11-05T07:57:52.193Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.1018 07:57:46.97M 2015-11-05T07:57:52.398Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.602 34.682 1500.1023 07:57:47.19M 2015-11-05T07:57:52.603Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.596 34.677 1500.0964 07:57:47.39M 2015-11-05T07:57:52.818Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.596 34.677 1500.0961 07:57:47.59M 2015-11-05T07:57:53.003Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.596 34.677 1500.0966 07:57:47.80M 2015-11-05T07:57:53.208Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.677 1500.0978 07:57:48.00M 2015-11-05T07:57:53.413Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.678 1500.0989 07:57:48.20M 2015-11-05T07:57:53.618Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.598 34.678 1500.1001 07:57:48.40M 2015-11-05T07:57:53.818Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.599 34.679 1500.1016 07:57:48.60M 2015-11-05T07:57:54.023Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.599 34.679 1500.1022 07:57:48.80M 2015-11-05T07:57:54.233Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.680 1500.1031 07:57:49.02M 2015-11-05T07:57:54.428Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1040 07:57:49.22M 2015-11-05T07:57:54.633Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.611 34.691 1500.1156 07:57:49.42M 2015-11-05T07:57:54.833Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.605 34.684 1500.1084 07:57:49.62M 2015-11-05T07:57:55.038Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.604 34.683 1500.1069 07:57:49.82M 2015-11-05T07:57:55.264Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.683 1500.1058 07:57:50.03M 2015-11-05T07:57:55.443Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1050 07:57:50.24M 2015-11-05T07:57:55.643Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.602 34.682 1500.1047 07:57:50.43M 2015-11-05T07:57:55.864Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1038 07:57:50.63M 2015-11-05T07:57:56.053Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.597 34.677 1500.0983 07:57:50.83M 2015-11-05T07:57:56.253Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.596 34.677 1500.0970 07:57:51.05M 2015-11-05T07:57:56.458Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.597 34.678 1500.0966 07:57:51.25M 2015-11-05T07:57:56.663Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.597 34.678 1500.0958 07:57:51.45M 2015-11-05T07:57:56.863Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.596 34.678 1500.0948 07:57:51.65M 2015-11-05T07:57:57.068Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.595 34.678 1500.0930 07:57:51.84M 2015-11-05T07:57:57.288Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.594 34.676 1500.0928 07:57:52.07M 2015-11-05T07:57:57.473Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.593 34.675 1500.0917 07:57:52.28M 2015-11-05T07:57:57.678Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.593 34.675 1500.0903 07:57:52.46M 2015-11-05T07:57:57.883Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.596 34.678 1500.0948 07:57:52.66M 2015-11-05T07:57:58.078Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.605 34.687 1500.1056 07:57:52.86M 2015-11-05T07:57:58.288Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.605 34.687 1500.1051 07:57:53.08M 2015-11-05T07:57:58.493Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.610 34.691 1500.1111 07:57:53.28M 2015-11-05T07:57:58.693Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.605 34.687 1500.1061 07:57:53.48M 2015-11-05T07:57:58.893Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.605 34.687 1500.1052 07:57:53.68M 2015-11-05T07:57:59.098Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.605 34.686 1500.1055 07:57:53.88M 2015-11-05T07:57:59.303Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.686 1500.1046 07:57:54.09M 2015-11-05T07:57:59.503Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.605 34.686 1500.1049 07:57:54.30M 2015-11-05T07:57:59.708Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.605 34.686 1500.1056 07:57:54.49M 2015-11-05T07:57:59.913Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.605 34.686 1500.1058 07:57:54.69M