2015-11-05T07:56:00.123Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1038 07:55:54.89M 2015-11-05T07:56:00.323Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1039 07:55:55.11M 2015-11-05T07:56:00.528Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.604 34.685 1500.1039 07:55:55.31M 2015-11-05T07:56:00.728Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.604 34.685 1500.1045 07:55:55.51M 2015-11-05T07:56:00.944Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1018 07:55:55.71M 2015-11-05T07:56:01.153Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1011 07:55:55.91M 2015-11-05T07:56:01.338Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1003 07:55:56.14M 2015-11-05T07:56:01.543Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.599 34.680 1500.1000 07:55:56.33M 2015-11-05T07:56:01.744Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.598 34.679 1500.0991 07:55:56.53M 2015-11-05T07:56:01.948Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.598 34.679 1500.0992 07:55:56.72M 2015-11-05T07:56:02.148Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.596 34.678 1500.0970 07:55:56.92M 2015-11-05T07:56:02.353Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.595 34.677 1500.0963 07:55:57.14M 2015-11-05T07:56:02.558Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.596 34.677 1500.0973 07:55:57.34M 2015-11-05T07:56:02.758Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.596 34.677 1500.0979 07:55:57.54M 2015-11-05T07:56:02.963Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.596 34.677 1500.0981 07:55:57.74M 2015-11-05T07:56:03.168Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.595 34.676 1500.0979 07:55:57.94M 2015-11-05T07:56:03.373Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.595 34.676 1500.0986 07:55:58.16M 2015-11-05T07:56:03.573Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.595 34.675 1500.0975 07:55:58.36M 2015-11-05T07:56:03.773Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.601 34.681 1500.1034 07:55:58.56M 2015-11-05T07:56:03.978Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.601 34.682 1500.1038 07:55:58.75M 2015-11-05T07:56:04.183Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.602 34.683 1500.1039 07:55:58.95M 2015-11-05T07:56:04.388Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.602 34.683 1500.1029 07:55:59.17M 2015-11-05T07:56:04.588Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.602 34.682 1500.1029 07:55:59.37M 2015-11-05T07:56:04.793Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.683 1500.1021 07:55:59.57M 2015-11-05T07:56:04.993Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.601 34.683 1500.1021 07:55:59.77M 2015-11-05T07:56:05.198Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.682 1500.1005 07:55:59.97M 2015-11-05T07:56:05.398Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1022 07:56:00.19M 2015-11-05T07:56:05.618Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.685 1500.1017 07:56:00.39M 2015-11-05T07:56:05.803Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.604 34.686 1500.1022 07:56:00.60M 2015-11-05T07:56:06.008Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.604 34.686 1500.1021 07:56:00.78M 2015-11-05T07:56:06.213Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.610 34.692 1500.1075 07:56:01.00M 2015-11-05T07:56:06.413Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.610 34.692 1500.1072 07:56:01.20M 2015-11-05T07:56:06.618Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.609 34.691 1500.1066 07:56:01.40M 2015-11-05T07:56:06.818Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.609 34.691 1500.1063 07:56:01.60M 2015-11-05T07:56:07.023Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.609 34.691 1500.1077 07:56:01.80M 2015-11-05T07:56:07.264Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.609 34.690 1500.1080 07:56:02.02M 2015-11-05T07:56:07.433Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.608 34.689 1500.1072 07:56:02.22M 2015-11-05T07:56:07.633Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.608 34.689 1500.1074 07:56:02.42M 2015-11-05T07:56:07.838Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.608 34.689 1500.1066 07:56:02.61M 2015-11-05T07:56:08.038Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.608 34.689 1500.1063 07:56:02.81M 2015-11-05T07:56:08.243Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.688 1500.1052 07:56:03.03M 2015-11-05T07:56:08.448Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.688 1500.1052 07:56:03.23M 2015-11-05T07:56:08.648Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.605 34.687 1500.1044 07:56:03.43M 2015-11-05T07:56:08.853Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.604 34.686 1500.1033 07:56:03.63M 2015-11-05T07:56:09.053Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.604 34.685 1500.1019 07:56:03.83M 2015-11-05T07:56:09.258Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.685 1500.1014 07:56:04.05M 2015-11-05T07:56:09.458Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.684 1500.1018 07:56:04.25M 2015-11-05T07:56:09.663Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.684 1500.1028 07:56:04.45M 2015-11-05T07:56:09.863Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.684 1500.1038 07:56:04.65M 2015-11-05T07:56:10.088Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1027 07:56:04.84M 2015-11-05T07:56:10.273Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1016 07:56:05.08M 2015-11-05T07:56:10.504Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.684 1500.1019 07:56:05.26M 2015-11-05T07:56:10.678Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.684 1500.1029 07:56:05.46M 2015-11-05T07:56:10.883Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1021 07:56:05.66M 2015-11-05T07:56:11.083Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1016 07:56:05.86M 2015-11-05T07:56:11.288Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.600 34.681 1500.1022 07:56:06.08M 2015-11-05T07:56:11.504Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.599 34.680 1500.1011 07:56:06.28M 2015-11-05T07:56:11.693Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.598 34.679 1500.1002 07:56:06.48M 2015-11-05T07:56:11.894Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.597 34.678 1500.0979 07:56:06.67M 2015-11-05T07:56:12.099Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.597 34.678 1500.0973 07:56:06.87M 2015-11-05T07:56:12.304Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.597 34.678 1500.0970 07:56:07.09M 2015-11-05T07:56:12.504Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.598 34.679 1500.0977 07:56:07.29M 2015-11-05T07:56:12.709Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.599 34.681 1500.0995 07:56:07.49M 2015-11-05T07:56:12.944Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.681 1500.0992 07:56:07.69M 2015-11-05T07:56:13.114Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.682 1500.0999 07:56:07.89M 2015-11-05T07:56:13.319Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.683 1500.1010 07:56:08.11M 2015-11-05T07:56:13.523Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1013 07:56:08.31M 2015-11-05T07:56:13.724Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.684 1500.1013 07:56:08.51M 2015-11-05T07:56:13.929Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.598 34.679 1500.0966 07:56:08.71M 2015-11-05T07:56:14.129Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.597 34.679 1500.0962 07:56:08.90M 2015-11-05T07:56:14.334Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.597 34.679 1500.0948 07:56:09.12M 2015-11-05T07:56:14.554Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.596 34.678 1500.0945 07:56:09.32M 2015-11-05T07:56:14.739Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.595 34.677 1500.0941 07:56:09.54M 2015-11-05T07:56:14.944Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.597 34.679 1500.0968 07:56:09.72M 2015-11-05T07:56:15.144Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.679 1500.0977 07:56:09.92M 2015-11-05T07:56:15.349Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.679 1500.0978 07:56:10.14M 2015-11-05T07:56:15.554Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.598 34.679 1500.0986 07:56:10.34M 2015-11-05T07:56:15.754Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.599 34.680 1500.1003 07:56:10.54M 2015-11-05T07:56:15.959Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.680 1500.1014 07:56:10.73M 2015-11-05T07:56:16.164Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.680 1500.1019 07:56:10.93M 2015-11-05T07:56:16.364Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.688 1500.1095 07:56:11.15M 2015-11-05T07:56:16.569Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.688 1500.1096 07:56:11.35M 2015-11-05T07:56:16.769Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.608 34.689 1500.1094 07:56:11.55M 2015-11-05T07:56:16.974Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.609 34.689 1500.1102 07:56:11.75M 2015-11-05T07:56:17.179Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.610 34.690 1500.1117 07:56:11.95M 2015-11-05T07:56:17.379Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.680 1500.1006 07:56:12.17M 2015-11-05T07:56:17.579Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.598 34.679 1500.0991 07:56:12.37M 2015-11-05T07:56:17.784Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.597 34.678 1500.0972 07:56:12.56M 2015-11-05T07:56:17.989Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.596 34.677 1500.0957 07:56:12.76M 2015-11-05T07:56:18.189Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.595 34.676 1500.0948 07:56:12.96M 2015-11-05T07:56:18.394Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.595 34.676 1500.0951 07:56:13.18M 2015-11-05T07:56:18.599Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.594 34.675 1500.0951 07:56:13.38M 2015-11-05T07:56:18.799Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.594 34.675 1500.0944 07:56:13.58M 2015-11-05T07:56:19.014Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.595 34.675 1500.0952 07:56:13.78M 2015-11-05T07:56:19.204Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.595 34.676 1500.0955 07:56:14.01M 2015-11-05T07:56:19.409Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.594 34.675 1500.0955 07:56:14.20M 2015-11-05T07:56:19.609Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.594 34.675 1500.0961 07:56:14.39M 2015-11-05T07:56:19.814Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.595 34.675 1500.0980 07:56:14.59M 2015-11-05T07:56:20.019Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.595 34.675 1500.0980 07:56:14.79M 2015-11-05T07:56:20.219Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.595 34.675 1500.0977 07:56:15.01M 2015-11-05T07:56:20.424Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.595 34.675 1500.0973 07:56:15.21M 2015-11-05T07:56:20.624Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.599 34.679 1500.1012 07:56:15.41M 2015-11-05T07:56:20.829Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.680 1500.1014 07:56:15.61M 2015-11-05T07:56:21.034Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.681 1500.1029 07:56:15.81M 2015-11-05T07:56:21.234Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.682 1500.1041 07:56:16.03M 2015-11-05T07:56:21.439Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1047 07:56:16.23M 2015-11-05T07:56:21.644Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.684 1500.1052 07:56:16.43M 2015-11-05T07:56:21.844Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.685 1500.1066 07:56:16.62M 2015-11-05T07:56:22.044Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.606 34.686 1500.1075 07:56:16.82M 2015-11-05T07:56:22.254Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.686 1500.1064 07:56:17.04M 2015-11-05T07:56:22.454Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1055 07:56:17.24M 2015-11-05T07:56:22.659Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.685 1500.1036 07:56:17.44M 2015-11-05T07:56:22.864Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.685 1500.1019 07:56:17.64M 2015-11-05T07:56:23.064Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1013 07:56:17.84M 2015-11-05T07:56:23.269Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.603 34.685 1500.1006 07:56:18.06M 2015-11-05T07:56:23.489Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.603 34.685 1500.0995 07:56:18.26M 2015-11-05T07:56:23.674Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.602 34.684 1500.0990 07:56:18.47M 2015-11-05T07:56:23.874Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.600 34.682 1500.0978 07:56:18.66M 2015-11-05T07:56:24.079Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.601 34.683 1500.0990 07:56:18.85M 2015-11-05T07:56:24.284Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.599 34.681 1500.0957 07:56:19.07M 2015-11-05T07:56:24.489Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.597 34.680 1500.0939 07:56:19.27M 2015-11-05T07:56:24.689Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.597 34.678 1500.0968 07:56:19.47M 2015-11-05T07:56:24.894Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.596 34.677 1500.0961 07:56:19.67M 2015-11-05T07:56:25.094Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.595 34.676 1500.0964 07:56:19.87M 2015-11-05T07:56:25.299Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.682 1500.1044 07:56:20.09M 2015-11-05T07:56:25.504Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.683 1500.1049 07:56:20.29M 2015-11-05T07:56:25.704Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.683 1500.1051 07:56:20.49M 2015-11-05T07:56:25.904Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.609 34.689 1500.1116 07:56:20.69M 2015-11-05T07:56:26.109Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.608 34.688 1500.1125 07:56:20.88M 2015-11-05T07:56:26.314Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.608 34.688 1500.1112 07:56:21.10M 2015-11-05T07:56:26.514Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.607 34.687 1500.1106 07:56:21.30M 2015-11-05T07:56:26.744Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.686 1500.1089 07:56:21.50M 2015-11-05T07:56:26.924Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.608 34.688 1500.1115 07:56:21.70M 2015-11-05T07:56:27.124Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.683 1500.1055 07:56:21.90M 2015-11-05T07:56:27.324Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.682 1500.1044 07:56:22.12M 2015-11-05T07:56:27.529Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1034 07:56:22.31M 2015-11-05T07:56:27.729Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1050 07:56:22.51M 2015-11-05T07:56:27.954Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.683 1500.1066 07:56:22.71M 2015-11-05T07:56:28.139Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.604 34.683 1500.1071 07:56:22.93M 2015-11-05T07:56:28.339Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.604 34.684 1500.1074 07:56:23.13M 2015-11-05T07:56:28.544Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.604 34.683 1500.1074 07:56:23.33M 2015-11-05T07:56:28.749Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.604 34.683 1500.1088 07:56:23.53M 2015-11-05T07:56:28.954Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.604 34.683 1500.1094 07:56:23.73M 2015-11-05T07:56:29.154Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.604 34.683 1500.1094 07:56:23.93M 2015-11-05T07:56:29.359Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.604 34.683 1500.1091 07:56:24.15M 2015-11-05T07:56:29.559Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1033 07:56:24.35M 2015-11-05T07:56:29.764Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.684 1500.1027 07:56:24.54M 2015-11-05T07:56:29.965Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.683 1500.1023 07:56:24.75M 2015-11-05T07:56:30.169Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.683 1500.1024 07:56:24.94M 2015-11-05T07:56:30.374Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.684 1500.1023 07:56:25.16M 2015-11-05T07:56:30.579Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1016 07:56:25.36M 2015-11-05T07:56:30.779Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.601 34.683 1500.1013 07:56:25.56M 2015-11-05T07:56:30.984Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.605 34.687 1500.1050 07:56:25.76M 2015-11-05T07:56:31.186Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.606 34.687 1500.1058 07:56:25.96M 2015-11-05T07:56:31.389Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.606 34.687 1500.1058 07:56:26.18M 2015-11-05T07:56:31.590Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.687 1500.1069 07:56:26.38M 2015-11-05T07:56:31.794Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.687 1500.1078 07:56:26.57M 2015-11-05T07:56:31.999Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.686 1500.1079 07:56:26.77M 2015-11-05T07:56:32.199Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.687 1500.1089 07:56:26.97M 2015-11-05T07:56:32.419Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.687 1500.1101 07:56:27.19M 2015-11-05T07:56:32.604Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.607 34.687 1500.1112 07:56:27.41M 2015-11-05T07:56:32.804Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.607 34.687 1500.1111 07:56:27.59M 2015-11-05T07:56:33.014Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.606 34.686 1500.1107 07:56:27.79M 2015-11-05T07:56:33.223Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.609 34.688 1500.1123 07:56:28.01M 2015-11-05T07:56:33.419Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.609 34.688 1500.1123 07:56:28.21M 2015-11-05T07:56:33.624Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.609 34.688 1500.1127 07:56:28.40M 2015-11-05T07:56:33.824Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.608 34.688 1500.1124 07:56:28.61M 2015-11-05T07:56:34.029Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.607 34.687 1500.1111 07:56:28.81M 2015-11-05T07:56:34.229Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.606 34.686 1500.1111 07:56:29.02M 2015-11-05T07:56:34.430Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.607 34.686 1500.1102 07:56:29.22M 2015-11-05T07:56:34.634Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.606 34.686 1500.1106 07:56:29.42M 2015-11-05T07:56:34.839Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.685 1500.1096 07:56:29.62M 2015-11-05T07:56:35.039Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.604 34.684 1500.1080 07:56:29.82M 2015-11-05T07:56:35.245Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.604 34.684 1500.1077 07:56:30.04M 2015-11-05T07:56:35.449Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1071 07:56:30.24M 2015-11-05T07:56:35.649Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1061 07:56:30.43M 2015-11-05T07:56:35.854Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.684 1500.1058 07:56:30.63M 2015-11-05T07:56:36.060Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.683 1500.1035 07:56:30.83M 2015-11-05T07:56:36.260Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.601 34.683 1500.1022 07:56:31.05M 2015-11-05T07:56:36.460Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.600 34.682 1500.1008 07:56:31.25M 2015-11-05T07:56:36.670Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.599 34.680 1500.0991 07:56:31.45M 2015-11-05T07:56:36.885Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.598 34.680 1500.0977 07:56:31.65M 2015-11-05T07:56:37.085Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.597 34.679 1500.0967 07:56:31.86M 2015-11-05T07:56:37.275Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.597 34.679 1500.0957 07:56:32.07M 2015-11-05T07:56:37.480Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.597 34.678 1500.0959 07:56:32.26M 2015-11-05T07:56:37.680Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.597 34.679 1500.0959 07:56:32.46M 2015-11-05T07:56:37.885Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.680 1500.0970 07:56:32.66M 2015-11-05T07:56:38.085Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.598 34.679 1500.0972 07:56:32.86M 2015-11-05T07:56:38.290Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.597 34.679 1500.0973 07:56:33.08M 2015-11-05T07:56:38.495Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.597 34.678 1500.0967 07:56:33.28M 2015-11-05T07:56:38.695Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1029 07:56:33.48M 2015-11-05T07:56:38.900Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.603 34.683 1500.1045 07:56:33.68M 2015-11-05T07:56:39.106Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.604 34.684 1500.1064 07:56:33.88M 2015-11-05T07:56:39.305Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.606 34.686 1500.1088 07:56:34.10M 2015-11-05T07:56:39.510Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.688 1500.1094 07:56:34.29M 2015-11-05T07:56:39.715Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.609 34.690 1500.1122 07:56:34.49M 2015-11-05T07:56:39.920Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.611 34.691 1500.1145 07:56:34.69M 2015-11-05T07:56:40.120Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.610 34.691 1500.1132 07:56:34.90M 2015-11-05T07:56:40.328Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.610 34.690 1500.1123 07:56:35.11M 2015-11-05T07:56:40.525Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.609 34.689 1500.1099 07:56:35.31M 2015-11-05T07:56:40.730Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.608 34.689 1500.1078 07:56:35.51M 2015-11-05T07:56:40.938Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.607 34.688 1500.1063 07:56:35.71M 2015-11-05T07:56:41.135Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.606 34.687 1500.1039 07:56:35.91M 2015-11-05T07:56:41.355Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.604 34.686 1500.1028 07:56:36.13M 2015-11-05T07:56:41.540Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.603 34.685 1500.1008 07:56:36.34M 2015-11-05T07:56:41.746Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.603 34.685 1500.1002 07:56:36.53M 2015-11-05T07:56:41.946Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.602 34.684 1500.0997 07:56:36.72M 2015-11-05T07:56:42.150Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.684 1500.1006 07:56:36.92M 2015-11-05T07:56:42.350Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.608 34.690 1500.1066 07:56:37.14M 2015-11-05T07:56:42.555Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.609 34.690 1500.1080 07:56:37.34M 2015-11-05T07:56:42.760Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.610 34.691 1500.1091 07:56:37.54M 2015-11-05T07:56:42.960Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.610 34.691 1500.1095 07:56:37.74M 2015-11-05T07:56:43.165Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.610 34.691 1500.1112 07:56:37.94M 2015-11-05T07:56:43.365Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.610 34.691 1500.1107 07:56:38.16M 2015-11-05T07:56:43.581Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.611 34.692 1500.1124 07:56:38.35M 2015-11-05T07:56:43.770Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.611 34.692 1500.1132 07:56:38.55M 2015-11-05T07:56:43.975Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.611 34.691 1500.1135 07:56:38.75M 2015-11-05T07:56:44.180Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.610 34.690 1500.1139 07:56:38.95M 2015-11-05T07:56:44.380Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.609 34.689 1500.1132 07:56:39.17M 2015-11-05T07:56:44.587Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.608 34.688 1500.1129 07:56:39.37M 2015-11-05T07:56:44.790Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.607 34.686 1500.1123 07:56:39.57M 2015-11-05T07:56:44.990Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.607 34.686 1500.1122 07:56:39.77M 2015-11-05T07:56:45.195Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.607 34.686 1500.1119 07:56:39.97M 2015-11-05T07:56:45.395Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.608 34.687 1500.1121 07:56:40.18M 2015-11-05T07:56:45.600Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.607 34.687 1500.1111 07:56:40.38M 2015-11-05T07:56:45.820Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.608 34.688 1500.1101 07:56:40.58M 2015-11-05T07:56:46.005Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.608 34.688 1500.1107 07:56:40.80M 2015-11-05T07:56:46.210Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.688 1500.1113 07:56:41.00M 2015-11-05T07:56:46.410Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.609 34.689 1500.1125 07:56:41.20M 2015-11-05T07:56:46.615Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.608 34.689 1500.1113 07:56:41.40M 2015-11-05T07:56:46.820Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.608 34.688 1500.1116 07:56:41.60M 2015-11-05T07:56:47.020Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.681 1500.1018 07:56:41.80M 2015-11-05T07:56:47.225Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.599 34.680 1500.1007 07:56:42.02M 2015-11-05T07:56:47.425Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.598 34.678 1500.0994 07:56:42.21M 2015-11-05T07:56:47.630Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.597 34.678 1500.0983 07:56:42.41M 2015-11-05T07:56:47.835Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.596 34.677 1500.0967 07:56:42.61M 2015-11-05T07:56:48.035Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.595 34.677 1500.0946 07:56:42.81M 2015-11-05T07:56:48.240Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.599 34.680 1500.0986 07:56:43.03M 2015-11-05T07:56:48.445Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.600 34.681 1500.1001 07:56:43.23M 2015-11-05T07:56:48.645Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.682 1500.1008 07:56:43.43M 2015-11-05T07:56:48.845Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1019 07:56:43.63M 2015-11-05T07:56:49.055Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1031 07:56:43.83M 2015-11-05T07:56:49.264Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.605 34.685 1500.1073 07:56:44.05M 2015-11-05T07:56:49.455Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.600 34.681 1500.1034 07:56:44.25M 2015-11-05T07:56:49.660Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.600 34.680 1500.1025 07:56:44.44M 2015-11-05T07:56:49.866Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.681 1500.1036 07:56:44.64M 2015-11-05T07:56:50.070Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.681 1500.1034 07:56:44.84M 2015-11-05T07:56:50.285Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.601 34.682 1500.1041 07:56:45.06M 2015-11-05T07:56:50.475Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.602 34.682 1500.1049 07:56:45.28M 2015-11-05T07:56:50.675Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.602 34.682 1500.1040 07:56:45.46M 2015-11-05T07:56:50.880Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.602 34.682 1500.1060 07:56:45.66M 2015-11-05T07:56:51.080Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.602 34.682 1500.1066 07:56:45.86M 2015-11-05T07:56:51.285Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.603 34.682 1500.1074 07:56:46.08M 2015-11-05T07:56:51.490Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.603 34.682 1500.1069 07:56:46.28M 2015-11-05T07:56:51.695Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.603 34.682 1500.1071 07:56:46.47M 2015-11-05T07:56:51.896Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.603 34.683 1500.1064 07:56:46.68M 2015-11-05T07:56:52.104Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.603 34.683 1500.1061 07:56:46.87M 2015-11-05T07:56:52.300Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.683 1500.1047 07:56:47.09M 2015-11-05T07:56:52.506Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1035 07:56:47.29M 2015-11-05T07:56:52.706Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.683 1500.1025 07:56:47.49M 2015-11-05T07:56:52.910Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.683 1500.1018 07:56:47.69M 2015-11-05T07:56:53.110Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1019 07:56:47.89M 2015-11-05T07:56:53.315Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.684 1500.1018 07:56:48.11M 2015-11-05T07:56:53.520Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1022 07:56:48.31M 2015-11-05T07:56:53.720Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1033 07:56:48.50M 2015-11-05T07:56:53.925Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.686 1500.1040 07:56:48.70M 2015-11-05T07:56:54.130Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.605 34.686 1500.1055 07:56:48.90M 2015-11-05T07:56:54.330Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.685 1500.1042 07:56:49.12M 2015-11-05T07:56:54.535Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.609 34.689 1500.1096 07:56:49.32M 2015-11-05T07:56:54.755Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.609 34.690 1500.1106 07:56:49.52M 2015-11-05T07:56:54.940Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.687 1500.1079 07:56:49.73M 2015-11-05T07:56:55.140Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.687 1500.1074 07:56:49.92M 2015-11-05T07:56:55.346Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.688 1500.1088 07:56:50.14M 2015-11-05T07:56:55.550Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.608 34.688 1500.1095 07:56:50.34M 2015-11-05T07:56:55.750Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.685 1500.1064 07:56:50.53M 2015-11-05T07:56:55.955Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1061 07:56:50.73M 2015-11-05T07:56:56.160Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1050 07:56:50.93M 2015-11-05T07:56:56.361Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.684 1500.1042 07:56:51.15M 2015-11-05T07:56:56.565Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1031 07:56:51.35M 2015-11-05T07:56:56.770Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1025 07:56:51.55M 2015-11-05T07:56:56.970Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.684 1500.1016 07:56:51.75M 2015-11-05T07:56:57.175Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.683 1500.1003 07:56:51.95M 2015-11-05T07:56:57.376Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.607 34.689 1500.1068 07:56:52.17M 2015-11-05T07:56:57.581Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.607 34.689 1500.1066 07:56:52.36M 2015-11-05T07:56:57.781Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.684 1500.1014 07:56:52.56M 2015-11-05T07:56:57.987Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.683 1500.1005 07:56:52.76M 2015-11-05T07:56:58.187Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.600 34.682 1500.0997 07:56:52.96M 2015-11-05T07:56:58.391Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.681 1500.0994 07:56:53.18M 2015-11-05T07:56:58.595Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.599 34.680 1500.0986 07:56:53.38M 2015-11-05T07:56:58.795Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.599 34.680 1500.0995 07:56:53.58M 2015-11-05T07:56:59.000Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.599 34.680 1500.1003 07:56:53.78M 2015-11-05T07:56:59.221Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.599 34.680 1500.1014 07:56:54.00M 2015-11-05T07:56:59.405Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.600 34.680 1500.1025 07:56:54.21M 2015-11-05T07:56:59.611Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.601 34.681 1500.1040 07:56:54.40M 2015-11-05T07:56:59.810Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1045 07:56:54.59M