2015-11-05T07:55:00.025Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.598 34.679 1500.0974 07:54:54.79M 2015-11-05T07:55:00.225Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.685 1500.1036 07:54:55.01M 2015-11-05T07:55:00.430Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.685 1500.1046 07:54:55.21M 2015-11-05T07:55:00.635Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.683 1500.1014 07:54:55.41M 2015-11-05T07:55:00.840Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.684 1500.1025 07:54:55.61M 2015-11-05T07:55:01.040Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.605 34.686 1500.1049 07:54:55.81M 2015-11-05T07:55:01.245Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.607 34.688 1500.1071 07:54:56.03M 2015-11-05T07:55:01.445Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.607 34.688 1500.1058 07:54:56.23M 2015-11-05T07:55:01.651Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.607 34.688 1500.1062 07:54:56.43M 2015-11-05T07:55:01.860Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.688 1500.1074 07:54:56.63M 2015-11-05T07:55:02.056Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.607 34.687 1500.1067 07:54:56.83M 2015-11-05T07:55:02.264Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1077 07:54:57.04M 2015-11-05T07:55:02.461Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.688 1500.1086 07:54:57.24M 2015-11-05T07:55:02.666Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.687 1500.1085 07:54:57.44M 2015-11-05T07:55:02.866Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.607 34.688 1500.1088 07:54:57.64M 2015-11-05T07:55:03.086Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.608 34.688 1500.1101 07:54:57.84M 2015-11-05T07:55:03.271Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.688 1500.1089 07:54:58.08M 2015-11-05T07:55:03.476Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.606 34.686 1500.1075 07:54:58.26M 2015-11-05T07:55:03.681Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.605 34.686 1500.1067 07:54:58.46M 2015-11-05T07:55:03.881Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.606 34.686 1500.1083 07:54:58.66M 2015-11-05T07:55:04.086Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.687 1500.1094 07:54:58.85M 2015-11-05T07:55:04.291Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.687 1500.1086 07:54:59.07M 2015-11-05T07:55:04.491Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.687 1500.1083 07:54:59.27M 2015-11-05T07:55:04.691Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.686 1500.1069 07:54:59.47M 2015-11-05T07:55:04.896Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.686 1500.1056 07:54:59.67M 2015-11-05T07:55:05.096Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.605 34.686 1500.1051 07:54:59.87M 2015-11-05T07:55:05.306Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.604 34.685 1500.1031 07:55:00.09M 2015-11-05T07:55:05.506Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.603 34.684 1500.1025 07:55:00.29M 2015-11-05T07:55:05.706Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.684 1500.1012 07:55:00.49M 2015-11-05T07:55:05.916Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.593 34.675 1500.0909 07:55:00.69M 2015-11-05T07:55:06.116Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.594 34.676 1500.0920 07:55:00.89M 2015-11-05T07:55:06.316Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.595 34.677 1500.0930 07:55:01.11M 2015-11-05T07:55:06.521Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.595 34.676 1500.0935 07:55:01.30M 2015-11-05T07:55:06.726Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.596 34.677 1500.0952 07:55:01.50M 2015-11-05T07:55:06.926Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.685 1500.1061 07:55:01.70M 2015-11-05T07:55:07.131Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.685 1500.1060 07:55:01.90M 2015-11-05T07:55:07.336Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.683 1500.1041 07:55:02.12M 2015-11-05T07:55:07.556Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1030 07:55:02.32M 2015-11-05T07:55:07.741Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1011 07:55:02.54M 2015-11-05T07:55:07.946Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1000 07:55:02.72M 2015-11-05T07:55:08.146Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.684 1500.1036 07:55:02.92M 2015-11-05T07:55:08.346Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.604 34.685 1500.1055 07:55:03.13M 2015-11-05T07:55:08.551Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.606 34.687 1500.1072 07:55:03.33M 2015-11-05T07:55:08.756Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.607 34.688 1500.1093 07:55:03.53M 2015-11-05T07:55:08.956Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.609 34.689 1500.1113 07:55:03.73M 2015-11-05T07:55:09.161Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.610 34.690 1500.1136 07:55:03.93M 2015-11-05T07:55:09.361Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.611 34.691 1500.1147 07:55:04.15M 2015-11-05T07:55:09.566Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.612 34.692 1500.1152 07:55:04.35M 2015-11-05T07:55:09.771Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.611 34.691 1500.1144 07:55:04.55M 2015-11-05T07:55:09.971Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.610 34.689 1500.1141 07:55:04.75M 2015-11-05T07:55:10.176Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.609 34.688 1500.1133 07:55:04.94M 2015-11-05T07:55:10.381Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.608 34.688 1500.1121 07:55:05.16M 2015-11-05T07:55:10.581Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.607 34.687 1500.1116 07:55:05.36M 2015-11-05T07:55:10.787Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.606 34.686 1500.1112 07:55:05.56M 2015-11-05T07:55:10.993Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.606 34.685 1500.1111 07:55:05.76M 2015-11-05T07:55:11.191Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.685 1500.1100 07:55:05.96M 2015-11-05T07:55:11.391Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.604 34.684 1500.1086 07:55:06.18M 2015-11-05T07:55:11.596Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.682 1500.1062 07:55:06.38M 2015-11-05T07:55:11.801Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.603 34.683 1500.1073 07:55:06.57M 2015-11-05T07:55:12.021Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.682 1500.1079 07:55:06.78M 2015-11-05T07:55:12.206Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.603 34.682 1500.1073 07:55:07.01M 2015-11-05T07:55:12.406Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.603 34.683 1500.1072 07:55:07.19M 2015-11-05T07:55:12.611Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.683 1500.1069 07:55:07.39M 2015-11-05T07:55:12.816Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.604 34.683 1500.1073 07:55:07.59M 2015-11-05T07:55:13.016Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1074 07:55:07.79M 2015-11-05T07:55:13.221Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.605 34.685 1500.1085 07:55:08.01M 2015-11-05T07:55:13.426Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.605 34.685 1500.1084 07:55:08.21M 2015-11-05T07:55:13.626Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.685 1500.1078 07:55:08.41M 2015-11-05T07:55:13.831Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.685 1500.1071 07:55:08.61M 2015-11-05T07:55:14.031Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.685 1500.1083 07:55:08.81M 2015-11-05T07:55:14.236Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.684 1500.1080 07:55:09.03M 2015-11-05T07:55:14.436Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.603 34.683 1500.1057 07:55:09.22M 2015-11-05T07:55:14.641Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.602 34.682 1500.1044 07:55:09.42M 2015-11-05T07:55:14.841Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.681 1500.1024 07:55:09.62M 2015-11-05T07:55:15.051Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.680 1500.1012 07:55:09.82M 2015-11-05T07:55:15.251Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.680 1500.1016 07:55:10.04M 2015-11-05T07:55:15.451Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.599 34.680 1500.1018 07:55:10.24M 2015-11-05T07:55:15.656Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.599 34.679 1500.1002 07:55:10.44M 2015-11-05T07:55:15.861Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.599 34.680 1500.1002 07:55:10.63M 2015-11-05T07:55:16.066Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.681 1500.1012 07:55:10.84M 2015-11-05T07:55:16.266Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1014 07:55:11.06M 2015-11-05T07:55:16.486Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.682 1500.1008 07:55:11.25M 2015-11-05T07:55:16.671Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1018 07:55:11.47M 2015-11-05T07:55:16.876Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1014 07:55:11.65M 2015-11-05T07:55:17.076Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.1003 07:55:11.85M 2015-11-05T07:55:17.281Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.1003 07:55:12.07M 2015-11-05T07:55:17.486Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.681 1500.0991 07:55:12.27M 2015-11-05T07:55:17.686Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.680 1500.0979 07:55:12.47M 2015-11-05T07:55:17.891Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.680 1500.0977 07:55:12.67M 2015-11-05T07:55:18.096Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.681 1500.0980 07:55:12.87M 2015-11-05T07:55:18.296Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.598 34.679 1500.0968 07:55:13.09M 2015-11-05T07:55:18.496Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.597 34.679 1500.0969 07:55:13.28M 2015-11-05T07:55:18.701Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.598 34.679 1500.0981 07:55:13.48M 2015-11-05T07:55:18.906Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.679 1500.0979 07:55:13.68M 2015-11-05T07:55:19.111Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.604 34.684 1500.1047 07:55:13.88M 2015-11-05T07:55:19.311Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.605 34.685 1500.1060 07:55:14.10M 2015-11-05T07:55:19.516Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.608 34.688 1500.1093 07:55:14.30M 2015-11-05T07:55:19.721Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.608 34.689 1500.1086 07:55:14.50M 2015-11-05T07:55:19.921Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.608 34.689 1500.1084 07:55:14.70M 2015-11-05T07:55:20.126Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.605 34.686 1500.1052 07:55:14.89M 2015-11-05T07:55:20.326Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.685 1500.1053 07:55:15.11M 2015-11-05T07:55:20.531Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.603 34.684 1500.1040 07:55:15.31M 2015-11-05T07:55:20.731Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.600 34.682 1500.1007 07:55:15.51M 2015-11-05T07:55:20.951Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.601 34.682 1500.1014 07:55:15.71M 2015-11-05T07:55:21.141Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.601 34.681 1500.1023 07:55:15.93M 2015-11-05T07:55:21.341Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.600 34.681 1500.1023 07:55:16.13M 2015-11-05T07:55:21.546Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.600 34.681 1500.1017 07:55:16.33M 2015-11-05T07:55:21.746Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1060 07:55:16.53M 2015-11-05T07:55:21.984Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.605 34.685 1500.1066 07:55:16.73M 2015-11-05T07:55:22.157Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.604 34.684 1500.1062 07:55:16.93M 2015-11-05T07:55:22.357Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.603 34.684 1500.1063 07:55:17.14M 2015-11-05T07:55:22.561Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.603 34.683 1500.1062 07:55:17.34M 2015-11-05T07:55:22.766Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.602 34.682 1500.1061 07:55:17.54M 2015-11-05T07:55:22.966Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.601 34.681 1500.1053 07:55:17.74M 2015-11-05T07:55:23.171Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.600 34.680 1500.1034 07:55:17.94M 2015-11-05T07:55:23.376Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.599 34.679 1500.1019 07:55:18.16M 2015-11-05T07:55:23.576Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.680 1500.1031 07:55:18.36M 2015-11-05T07:55:23.781Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.601 34.680 1500.1049 07:55:18.56M 2015-11-05T07:55:23.981Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.601 34.680 1500.1040 07:55:18.76M 2015-11-05T07:55:24.181Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.601 34.680 1500.1053 07:55:18.95M 2015-11-05T07:55:24.387Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1047 07:55:19.17M 2015-11-05T07:55:24.591Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.603 34.682 1500.1058 07:55:19.37M 2015-11-05T07:55:24.791Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.604 34.683 1500.1073 07:55:19.57M 2015-11-05T07:55:24.997Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.685 1500.1084 07:55:19.77M 2015-11-05T07:55:25.201Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.685 1500.1083 07:55:19.97M 2015-11-05T07:55:25.422Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.685 1500.1074 07:55:20.19M 2015-11-05T07:55:25.606Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.685 1500.1074 07:55:20.40M 2015-11-05T07:55:25.806Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.604 34.684 1500.1066 07:55:20.59M 2015-11-05T07:55:26.011Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1067 07:55:20.79M 2015-11-05T07:55:26.217Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1055 07:55:21.00M 2015-11-05T07:55:26.421Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.683 1500.1042 07:55:21.20M 2015-11-05T07:55:26.621Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.602 34.683 1500.1027 07:55:21.40M 2015-11-05T07:55:26.827Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.683 1500.1028 07:55:21.60M 2015-11-05T07:55:27.027Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.603 34.684 1500.1029 07:55:21.80M 2015-11-05T07:55:27.232Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1039 07:55:22.02M 2015-11-05T07:55:27.437Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1041 07:55:22.22M 2015-11-05T07:55:27.637Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1036 07:55:22.42M 2015-11-05T07:55:27.842Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.682 1500.1036 07:55:22.62M 2015-11-05T07:55:28.047Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.682 1500.1036 07:55:22.82M 2015-11-05T07:55:28.264Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1038 07:55:23.04M 2015-11-05T07:55:28.447Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.682 1500.1038 07:55:23.23M 2015-11-05T07:55:28.652Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.682 1500.1033 07:55:23.43M 2015-11-05T07:55:28.852Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.682 1500.1027 07:55:23.63M 2015-11-05T07:55:29.057Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1027 07:55:23.83M 2015-11-05T07:55:29.262Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.682 1500.1040 07:55:24.05M 2015-11-05T07:55:29.462Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.683 1500.1050 07:55:24.25M 2015-11-05T07:55:29.667Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.684 1500.1066 07:55:24.45M 2015-11-05T07:55:29.887Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.684 1500.1061 07:55:24.64M 2015-11-05T07:55:30.072Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.604 34.684 1500.1063 07:55:24.86M 2015-11-05T07:55:30.277Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.604 34.683 1500.1064 07:55:25.06M 2015-11-05T07:55:30.482Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.604 34.683 1500.1072 07:55:25.26M 2015-11-05T07:55:30.682Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1075 07:55:25.46M 2015-11-05T07:55:30.887Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1078 07:55:25.66M 2015-11-05T07:55:31.104Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.685 1500.1077 07:55:25.86M 2015-11-05T07:55:31.292Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.686 1500.1088 07:55:26.08M 2015-11-05T07:55:31.497Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.607 34.687 1500.1101 07:55:26.28M 2015-11-05T07:55:31.697Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.608 34.688 1500.1115 07:55:26.48M 2015-11-05T07:55:31.904Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.609 34.689 1500.1133 07:55:26.68M 2015-11-05T07:55:32.102Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.611 34.691 1500.1140 07:55:26.88M 2015-11-05T07:55:32.307Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1080 07:55:27.09M 2015-11-05T07:55:32.507Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.685 1500.1074 07:55:27.29M 2015-11-05T07:55:32.712Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.685 1500.1071 07:55:27.49M 2015-11-05T07:55:32.917Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1061 07:55:27.69M 2015-11-05T07:55:33.117Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.684 1500.1049 07:55:27.89M 2015-11-05T07:55:33.322Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1047 07:55:28.11M 2015-11-05T07:55:33.522Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1042 07:55:28.31M 2015-11-05T07:55:33.727Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.682 1500.1041 07:55:28.51M 2015-11-05T07:55:33.932Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1055 07:55:28.71M 2015-11-05T07:55:34.132Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.684 1500.1075 07:55:28.91M 2015-11-05T07:55:34.347Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.684 1500.1082 07:55:29.12M 2015-11-05T07:55:34.542Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.604 34.684 1500.1080 07:55:29.33M 2015-11-05T07:55:34.742Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.604 34.683 1500.1093 07:55:29.52M 2015-11-05T07:55:34.947Z|I-OCEAN7-304-XXXX| 26.09 12.962 40.603 34.682 1500.1094 07:55:29.72M 2015-11-05T07:55:35.147Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.603 34.682 1500.1083 07:55:29.92M 2015-11-05T07:55:35.352Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.603 34.682 1500.1084 07:55:30.14M 2015-11-05T07:55:35.557Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.603 34.682 1500.1075 07:55:30.34M 2015-11-05T07:55:35.757Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.682 1500.1075 07:55:30.54M 2015-11-05T07:55:35.962Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.682 1500.1079 07:55:30.73M 2015-11-05T07:55:36.162Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.603 34.682 1500.1085 07:55:30.93M 2015-11-05T07:55:36.367Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.603 34.682 1500.1083 07:55:31.15M 2015-11-05T07:55:36.567Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.683 1500.1078 07:55:31.35M 2015-11-05T07:55:36.772Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.683 1500.1077 07:55:31.55M 2015-11-05T07:55:36.972Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1080 07:55:31.75M 2015-11-05T07:55:37.182Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1074 07:55:31.95M 2015-11-05T07:55:37.382Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.604 34.684 1500.1067 07:55:32.17M 2015-11-05T07:55:37.587Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.685 1500.1064 07:55:32.37M 2015-11-05T07:55:37.787Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.685 1500.1055 07:55:32.57M 2015-11-05T07:55:37.992Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.685 1500.1046 07:55:32.77M 2015-11-05T07:55:38.197Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.685 1500.1045 07:55:32.96M 2015-11-05T07:55:38.397Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.686 1500.1046 07:55:33.18M 2015-11-05T07:55:38.602Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1041 07:55:33.38M 2015-11-05T07:55:38.817Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1041 07:55:33.58M 2015-11-05T07:55:39.007Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1042 07:55:33.79M 2015-11-05T07:55:39.207Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1036 07:55:34.00M 2015-11-05T07:55:39.412Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1036 07:55:34.20M 2015-11-05T07:55:39.617Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.684 1500.1034 07:55:34.40M 2015-11-05T07:55:39.817Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.684 1500.1025 07:55:34.60M 2015-11-05T07:55:40.022Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.685 1500.1025 07:55:34.79M 2015-11-05T07:55:40.222Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.684 1500.1023 07:55:35.01M 2015-11-05T07:55:40.427Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.684 1500.1013 07:55:35.21M 2015-11-05T07:55:40.632Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.683 1500.1007 07:55:35.41M 2015-11-05T07:55:40.832Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.596 34.677 1500.0936 07:55:35.61M 2015-11-05T07:55:41.037Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.595 34.677 1500.0934 07:55:35.81M 2015-11-05T07:55:41.242Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.596 34.677 1500.0950 07:55:36.03M 2015-11-05T07:55:41.442Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.607 34.688 1500.1075 07:55:36.23M 2015-11-05T07:55:41.647Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.607 34.687 1500.1079 07:55:36.43M 2015-11-05T07:55:41.847Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.607 34.688 1500.1093 07:55:36.62M 2015-11-05T07:55:42.047Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.608 34.688 1500.1097 07:55:36.82M 2015-11-05T07:55:42.257Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.608 34.688 1500.1110 07:55:37.04M 2015-11-05T07:55:42.457Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.609 34.689 1500.1117 07:55:37.24M 2015-11-05T07:55:42.662Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.609 34.689 1500.1125 07:55:37.44M 2015-11-05T07:55:42.862Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.609 34.689 1500.1123 07:55:37.64M 2015-11-05T07:55:43.067Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.609 34.689 1500.1124 07:55:37.84M 2015-11-05T07:55:43.287Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.608 34.688 1500.1118 07:55:38.06M 2015-11-05T07:55:43.472Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.608 34.687 1500.1127 07:55:38.27M 2015-11-05T07:55:43.677Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.602 34.681 1500.1067 07:55:38.46M 2015-11-05T07:55:43.877Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.601 34.681 1500.1055 07:55:38.66M 2015-11-05T07:55:44.082Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.600 34.680 1500.1044 07:55:38.85M 2015-11-05T07:55:44.282Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.600 34.682 1500.0957 07:55:39.07M 2015-11-05T07:55:44.487Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.600 34.683 1500.0952 07:55:39.27M 2015-11-05T07:55:44.692Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.600 34.683 1500.0938 07:55:39.47M 2015-11-05T07:55:44.897Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.606 34.690 1500.1014 07:55:39.67M 2015-11-05T07:55:45.097Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.607 34.690 1500.1007 07:55:39.87M 2015-11-05T07:55:45.302Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.603 34.687 1500.0962 07:55:40.09M 2015-11-05T07:55:45.502Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.602 34.686 1500.0950 07:55:40.29M 2015-11-05T07:55:45.707Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.601 34.685 1500.0930 07:55:40.49M 2015-11-05T07:55:45.907Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.599 34.683 1500.0924 07:55:40.69M 2015-11-05T07:55:46.112Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.600 34.683 1500.0940 07:55:40.88M 2015-11-05T07:55:46.317Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.600 34.683 1500.0945 07:55:41.10M 2015-11-05T07:55:46.517Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.600 34.683 1500.0951 07:55:41.30M 2015-11-05T07:55:46.717Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.600 34.683 1500.0956 07:55:41.50M 2015-11-05T07:55:46.922Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.601 34.684 1500.0962 07:55:41.70M 2015-11-05T07:55:47.128Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.602 34.684 1500.0977 07:55:41.90M 2015-11-05T07:55:47.332Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.603 34.685 1500.0992 07:55:42.12M 2015-11-05T07:55:47.544Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.603 34.685 1500.1006 07:55:42.32M 2015-11-05T07:55:47.753Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.603 34.685 1500.1007 07:55:42.52M 2015-11-05T07:55:47.942Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.684 1500.1005 07:55:42.73M 2015-11-05T07:55:48.143Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.684 1500.1010 07:55:42.92M 2015-11-05T07:55:48.347Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.603 34.685 1500.1019 07:55:43.13M 2015-11-05T07:55:48.548Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.684 1500.1018 07:55:43.33M 2015-11-05T07:55:48.781Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.684 1500.1019 07:55:43.53M 2015-11-05T07:55:48.952Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.683 1500.1016 07:55:43.73M 2015-11-05T07:55:49.158Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.683 1500.1011 07:55:43.93M 2015-11-05T07:55:49.362Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.686 1500.1056 07:55:44.15M 2015-11-05T07:55:49.563Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.606 34.687 1500.1058 07:55:44.35M 2015-11-05T07:55:49.784Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.606 34.686 1500.1068 07:55:44.55M 2015-11-05T07:55:49.967Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.606 34.686 1500.1084 07:55:44.74M 2015-11-05T07:55:50.173Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.606 34.686 1500.1094 07:55:44.94M 2015-11-05T07:55:50.378Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.607 34.687 1500.1096 07:55:45.16M 2015-11-05T07:55:50.578Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.607 34.687 1500.1102 07:55:45.36M 2015-11-05T07:55:50.783Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.608 34.688 1500.1119 07:55:45.56M 2015-11-05T07:55:50.983Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.608 34.688 1500.1124 07:55:45.76M 2015-11-05T07:55:51.188Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.608 34.688 1500.1118 07:55:45.96M 2015-11-05T07:55:51.424Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.608 34.688 1500.1112 07:55:46.18M 2015-11-05T07:55:51.624Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.683 1500.1042 07:55:46.38M 2015-11-05T07:55:51.798Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.683 1500.1030 07:55:46.58M 2015-11-05T07:55:52.003Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.685 1500.1050 07:55:46.78M 2015-11-05T07:55:52.223Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.685 1500.1028 07:55:47.98M 2015-11-05T07:55:52.408Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1029 07:55:47.21M 2015-11-05T07:55:52.608Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.684 1500.1024 07:55:47.39M 2015-11-05T07:55:52.813Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1025 07:55:47.59M 2015-11-05T07:55:53.018Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.683 1500.1022 07:55:47.79M 2015-11-05T07:55:53.218Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.683 1500.1013 07:55:48.01M 2015-11-05T07:55:53.423Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.682 1500.1008 07:55:48.21M 2015-11-05T07:55:53.623Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.682 1500.1001 07:55:48.41M 2015-11-05T07:55:53.828Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.682 1500.1002 07:55:48.61M 2015-11-05T07:55:54.064Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.682 1500.1011 07:55:48.80M 2015-11-05T07:55:54.233Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1016 07:55:49.02M 2015-11-05T07:55:54.433Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1021 07:55:49.22M 2015-11-05T07:55:54.638Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.681 1500.1024 07:55:49.42M 2015-11-05T07:55:54.843Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1025 07:55:49.62M 2015-11-05T07:55:55.048Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.682 1500.1029 07:55:49.82M 2015-11-05T07:55:55.248Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1033 07:55:50.04M 2015-11-05T07:55:55.464Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1030 07:55:50.24M 2015-11-05T07:55:55.653Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.684 1500.1022 07:55:50.44M 2015-11-05T07:55:55.858Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.684 1500.1022 07:55:50.64M 2015-11-05T07:55:56.063Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1038 07:55:50.84M 2015-11-05T07:55:56.263Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.684 1500.1030 07:55:51.05M 2015-11-05T07:55:56.468Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.684 1500.1025 07:55:51.25M 2015-11-05T07:55:56.688Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1018 07:55:51.45M 2015-11-05T07:55:56.873Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1016 07:55:51.67M 2015-11-05T07:55:57.078Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1022 07:55:51.85M 2015-11-05T07:55:57.278Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.682 1500.1022 07:55:52.07M 2015-11-05T07:55:57.483Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.680 1500.0992 07:55:52.27M 2015-11-05T07:55:57.683Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.683 1500.1024 07:55:52.47M 2015-11-05T07:55:57.888Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.684 1500.1033 07:55:52.67M 2015-11-05T07:55:58.093Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.604 34.685 1500.1042 07:55:52.86M 2015-11-05T07:55:58.293Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.686 1500.1053 07:55:53.08M 2015-11-05T07:55:58.498Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.614 34.695 1500.1163 07:55:53.28M 2015-11-05T07:55:58.698Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.613 34.693 1500.1162 07:55:53.48M 2015-11-05T07:55:58.903Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.612 34.692 1500.1161 07:55:53.68M 2015-11-05T07:55:59.108Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.612 34.692 1500.1147 07:55:53.88M 2015-11-05T07:55:59.308Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.685 1500.1060 07:55:54.10M 2015-11-05T07:55:59.513Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.685 1500.1051 07:55:54.30M 2015-11-05T07:55:59.718Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.685 1500.1045 07:55:54.50M 2015-11-05T07:55:59.918Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.604 34.685 1500.1033 07:55:54.70M