2015-11-05T07:54:00.128Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.681 1500.0985 07:53:54.90M 2015-11-05T07:54:00.328Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.599 34.680 1500.0970 07:53:55.12M 2015-11-05T07:54:00.553Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.598 34.680 1500.0957 07:53:55.31M 2015-11-05T07:54:00.738Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.685 1500.1018 07:53:55.53M 2015-11-05T07:54:00.943Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.603 34.685 1500.1014 07:53:55.71M 2015-11-05T07:54:01.148Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.603 34.685 1500.1012 07:53:55.91M 2015-11-05T07:54:01.348Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.604 34.685 1500.1028 07:53:56.13M 2015-11-05T07:54:01.553Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.685 1500.1034 07:53:56.33M 2015-11-05T07:54:01.758Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.686 1500.1046 07:53:56.53M 2015-11-05T07:54:01.958Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.605 34.686 1500.1053 07:53:56.73M 2015-11-05T07:54:02.158Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.605 34.686 1500.1058 07:53:56.93M 2015-11-05T07:54:02.363Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.686 1500.1040 07:53:57.15M 2015-11-05T07:54:02.568Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.687 1500.1045 07:53:57.34M 2015-11-05T07:54:02.773Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.606 34.687 1500.1050 07:53:57.55M 2015-11-05T07:54:02.973Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.685 1500.1021 07:53:57.75M 2015-11-05T07:54:03.173Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.683 1500.1019 07:53:57.94M 2015-11-05T07:54:03.373Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.600 34.681 1500.1003 07:53:58.16M 2015-11-05T07:54:03.584Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.599 34.680 1500.0991 07:53:58.36M 2015-11-05T07:54:03.778Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.598 34.679 1500.0981 07:53:58.56M 2015-11-05T07:54:03.983Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.597 34.679 1500.0975 07:53:58.75M 2015-11-05T07:54:04.189Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.678 1500.0972 07:53:58.95M 2015-11-05T07:54:04.393Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.596 34.678 1500.0966 07:53:59.17M 2015-11-05T07:54:04.598Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.596 34.677 1500.0969 07:53:59.37M 2015-11-05T07:54:04.798Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.597 34.678 1500.0968 07:53:59.57M 2015-11-05T07:54:05.018Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.594 34.675 1500.0934 07:53:59.77M 2015-11-05T07:54:05.208Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.594 34.675 1500.0941 07:54:00.01M 2015-11-05T07:54:05.408Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.594 34.676 1500.0942 07:54:00.19M 2015-11-05T07:54:05.613Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.595 34.676 1500.0951 07:54:00.39M 2015-11-05T07:54:05.813Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.595 34.676 1500.0957 07:54:00.59M 2015-11-05T07:54:06.018Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.596 34.677 1500.0963 07:54:00.79M 2015-11-05T07:54:06.218Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.597 34.678 1500.0970 07:54:01.01M 2015-11-05T07:54:06.423Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.597 34.678 1500.0978 07:54:01.21M 2015-11-05T07:54:06.628Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1035 07:54:01.40M 2015-11-05T07:54:06.833Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.683 1500.1041 07:54:01.61M 2015-11-05T07:54:07.033Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.683 1500.1042 07:54:01.80M 2015-11-05T07:54:07.233Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1027 07:54:02.02M 2015-11-05T07:54:07.438Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.683 1500.1014 07:54:02.22M 2015-11-05T07:54:07.643Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.607 34.689 1500.1073 07:54:02.42M 2015-11-05T07:54:07.843Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.687 1500.1047 07:54:02.62M 2015-11-05T07:54:08.048Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.686 1500.1042 07:54:02.82M 2015-11-05T07:54:08.248Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.685 1500.1046 07:54:03.04M 2015-11-05T07:54:08.453Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.603 34.684 1500.1047 07:54:03.24M 2015-11-05T07:54:08.658Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.598 34.679 1500.0991 07:54:03.43M 2015-11-05T07:54:08.858Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.598 34.679 1500.0988 07:54:03.63M 2015-11-05T07:54:09.063Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.598 34.679 1500.0991 07:54:03.83M 2015-11-05T07:54:09.268Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.598 34.678 1500.0997 07:54:04.05M 2015-11-05T07:54:09.483Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.598 34.679 1500.1005 07:54:04.25M 2015-11-05T07:54:09.673Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.599 34.679 1500.1008 07:54:04.47M 2015-11-05T07:54:09.892Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.599 34.679 1500.1005 07:54:04.65M 2015-11-05T07:54:10.078Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.596 34.676 1500.0975 07:54:04.85M 2015-11-05T07:54:10.299Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.596 34.676 1500.0978 07:54:05.07M 2015-11-05T07:54:10.493Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.597 34.676 1500.1005 07:54:05.27M 2015-11-05T07:54:10.688Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.597 34.676 1500.1024 07:54:05.46M 2015-11-05T07:54:10.888Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.598 34.676 1500.1039 07:54:05.66M 2015-11-05T07:54:11.093Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.598 34.676 1500.1040 07:54:05.86M 2015-11-05T07:54:11.293Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.597 34.676 1500.1034 07:54:06.08M 2015-11-05T07:54:11.498Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.597 34.676 1500.1035 07:54:06.28M 2015-11-05T07:54:11.703Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.598 34.676 1500.1042 07:54:06.48M 2015-11-05T07:54:11.903Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.599 34.677 1500.1051 07:54:06.68M 2015-11-05T07:54:12.108Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.599 34.678 1500.1057 07:54:06.87M 2015-11-05T07:54:12.313Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.601 34.680 1500.1061 07:54:07.10M 2015-11-05T07:54:12.513Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.601 34.681 1500.1062 07:54:07.30M 2015-11-05T07:54:12.718Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.681 1500.1062 07:54:07.49M 2015-11-05T07:54:12.923Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.603 34.682 1500.1069 07:54:07.69M 2015-11-05T07:54:13.123Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.603 34.683 1500.1068 07:54:07.89M 2015-11-05T07:54:13.323Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.683 1500.1064 07:54:08.11M 2015-11-05T07:54:13.528Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.604 34.684 1500.1061 07:54:08.31M 2015-11-05T07:54:13.733Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1058 07:54:08.51M 2015-11-05T07:54:13.954Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.685 1500.1052 07:54:08.71M 2015-11-05T07:54:14.138Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.685 1500.1047 07:54:08.92M 2015-11-05T07:54:14.343Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.685 1500.1056 07:54:09.13M 2015-11-05T07:54:14.544Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.686 1500.1062 07:54:09.33M 2015-11-05T07:54:14.748Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.687 1500.1071 07:54:09.52M 2015-11-05T07:54:14.953Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.606 34.687 1500.1073 07:54:09.72M 2015-11-05T07:54:15.154Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.598 34.679 1500.0981 07:54:09.92M 2015-11-05T07:54:15.358Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.597 34.678 1500.0972 07:54:10.14M 2015-11-05T07:54:15.558Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.597 34.678 1500.0966 07:54:10.34M 2015-11-05T07:54:15.758Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.596 34.677 1500.0962 07:54:10.54M 2015-11-05T07:54:15.968Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.596 34.677 1500.0964 07:54:10.73M 2015-11-05T07:54:16.168Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.596 34.677 1500.0968 07:54:10.94M 2015-11-05T07:54:16.374Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.596 34.677 1500.0974 07:54:11.16M 2015-11-05T07:54:16.574Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.677 1500.0974 07:54:11.35M 2015-11-05T07:54:16.779Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.678 1500.0977 07:54:11.55M 2015-11-05T07:54:16.984Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.679 1500.0990 07:54:11.75M 2015-11-05T07:54:17.184Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.680 1500.1002 07:54:11.95M 2015-11-05T07:54:17.389Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.680 1500.1013 07:54:12.17M 2015-11-05T07:54:17.594Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.681 1500.1022 07:54:12.37M 2015-11-05T07:54:17.794Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.1024 07:54:12.57M 2015-11-05T07:54:17.999Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.681 1500.1031 07:54:12.77M 2015-11-05T07:54:18.199Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.682 1500.1025 07:54:12.97M 2015-11-05T07:54:18.419Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.607 34.687 1500.1097 07:54:13.19M 2015-11-05T07:54:18.604Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.605 34.685 1500.1082 07:54:13.40M 2015-11-05T07:54:18.809Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1071 07:54:13.58M 2015-11-05T07:54:19.009Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.603 34.683 1500.1071 07:54:13.78M 2015-11-05T07:54:19.214Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.603 34.683 1500.1072 07:54:14.00M 2015-11-05T07:54:19.419Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.603 34.683 1500.1066 07:54:14.20M 2015-11-05T07:54:19.624Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.603 34.683 1500.1069 07:54:14.40M 2015-11-05T07:54:19.824Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.603 34.683 1500.1075 07:54:14.60M 2015-11-05T07:54:20.024Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.603 34.683 1500.1071 07:54:14.80M 2015-11-05T07:54:20.234Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.603 34.683 1500.1069 07:54:15.02M 2015-11-05T07:54:20.434Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.605 34.685 1500.1094 07:54:15.22M 2015-11-05T07:54:20.639Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.606 34.686 1500.1104 07:54:15.42M 2015-11-05T07:54:20.839Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.607 34.687 1500.1121 07:54:15.61M 2015-11-05T07:54:21.044Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.608 34.687 1500.1125 07:54:15.81M 2015-11-05T07:54:21.244Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.609 34.688 1500.1133 07:54:16.03M 2015-11-05T07:54:21.449Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.609 34.689 1500.1141 07:54:16.23M 2015-11-05T07:54:21.654Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.610 34.690 1500.1154 07:54:16.43M 2015-11-05T07:54:21.854Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.609 34.689 1500.1124 07:54:16.63M 2015-11-05T07:54:22.059Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.608 34.688 1500.1115 07:54:16.83M 2015-11-05T07:54:22.259Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.607 34.687 1500.1099 07:54:17.05M 2015-11-05T07:54:22.464Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.606 34.686 1500.1075 07:54:17.25M 2015-11-05T07:54:22.669Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.686 1500.1066 07:54:17.44M 2015-11-05T07:54:22.889Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.685 1500.1052 07:54:17.64M 2015-11-05T07:54:23.074Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.684 1500.1039 07:54:17.86M 2015-11-05T07:54:23.274Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.606 34.687 1500.1062 07:54:18.06M 2015-11-05T07:54:23.479Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.606 34.687 1500.1064 07:54:18.26M 2015-11-05T07:54:23.679Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.606 34.687 1500.1051 07:54:18.46M 2015-11-05T07:54:23.884Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.606 34.688 1500.1053 07:54:18.66M 2015-11-05T07:54:24.089Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.687 1500.1050 07:54:18.86M 2015-11-05T07:54:24.289Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.607 34.689 1500.1063 07:54:19.08M 2015-11-05T07:54:24.494Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.607 34.689 1500.1068 07:54:19.27M 2015-11-05T07:54:24.699Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.607 34.688 1500.1067 07:54:19.48M 2015-11-05T07:54:24.904Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.607 34.688 1500.1077 07:54:19.67M 2015-11-05T07:54:25.104Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.607 34.688 1500.1080 07:54:19.87M 2015-11-05T07:54:25.304Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.608 34.689 1500.1088 07:54:20.09M 2015-11-05T07:54:25.509Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.609 34.690 1500.1099 07:54:20.29M 2015-11-05T07:54:25.714Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.610 34.691 1500.1116 07:54:20.49M 2015-11-05T07:54:25.914Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.610 34.691 1500.1102 07:54:20.69M 2015-11-05T07:54:26.119Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.609 34.691 1500.1091 07:54:20.89M 2015-11-05T07:54:26.319Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.611 34.692 1500.1105 07:54:21.11M 2015-11-05T07:54:26.524Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.610 34.692 1500.1101 07:54:21.30M 2015-11-05T07:54:26.729Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.611 34.692 1500.1108 07:54:21.50M 2015-11-05T07:54:26.929Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.610 34.691 1500.1106 07:54:21.70M 2015-11-05T07:54:27.134Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.609 34.690 1500.1086 07:54:21.90M 2015-11-05T07:54:27.349Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.608 34.689 1500.1077 07:54:22.12M 2015-11-05T07:54:27.539Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.608 34.689 1500.1073 07:54:22.33M 2015-11-05T07:54:27.739Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.608 34.689 1500.1077 07:54:22.52M 2015-11-05T07:54:27.944Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.607 34.689 1500.1063 07:54:22.72M 2015-11-05T07:54:28.149Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.606 34.688 1500.1056 07:54:22.92M 2015-11-05T07:54:28.349Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.606 34.688 1500.1047 07:54:23.14M 2015-11-05T07:54:28.554Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.605 34.687 1500.1036 07:54:23.33M 2015-11-05T07:54:28.759Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.605 34.687 1500.1022 07:54:23.53M 2015-11-05T07:54:28.959Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.605 34.687 1500.1018 07:54:23.73M 2015-11-05T07:54:29.164Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.604 34.686 1500.1016 07:54:23.93M 2015-11-05T07:54:29.364Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.685 1500.1013 07:54:24.15M 2015-11-05T07:54:29.569Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.603 34.685 1500.1019 07:54:24.35M 2015-11-05T07:54:29.769Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.603 34.685 1500.1010 07:54:24.55M 2015-11-05T07:54:29.974Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.602 34.685 1500.0996 07:54:24.75M 2015-11-05T07:54:30.174Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.603 34.685 1500.0996 07:54:24.95M 2015-11-05T07:54:30.384Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.603 34.686 1500.0996 07:54:25.16M 2015-11-05T07:54:30.584Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.598 34.681 1500.0946 07:54:25.37M 2015-11-05T07:54:30.789Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.601 34.684 1500.0973 07:54:25.56M 2015-11-05T07:54:30.989Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.602 34.684 1500.0988 07:54:25.76M 2015-11-05T07:54:31.194Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.603 34.686 1500.1006 07:54:25.96M 2015-11-05T07:54:31.424Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.605 34.687 1500.1027 07:54:26.18M 2015-11-05T07:54:31.599Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.606 34.688 1500.1045 07:54:26.38M 2015-11-05T07:54:31.819Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.597 34.679 1500.0957 07:54:26.58M 2015-11-05T07:54:32.009Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.596 34.679 1500.0941 07:54:26.79M 2015-11-05T07:54:32.209Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.596 34.679 1500.0942 07:54:27.00M 2015-11-05T07:54:32.409Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.603 34.685 1500.1011 07:54:27.20M 2015-11-05T07:54:32.614Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.605 34.687 1500.1034 07:54:27.39M 2015-11-05T07:54:32.819Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.604 34.687 1500.1014 07:54:27.59M 2015-11-05T07:54:33.024Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.604 34.687 1500.1008 07:54:27.79M 2015-11-05T07:54:33.225Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.604 34.687 1500.1007 07:54:28.01M 2015-11-05T07:54:33.429Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.604 34.687 1500.0997 07:54:28.21M 2015-11-05T07:54:33.629Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.611 34.694 1500.1080 07:54:28.41M 2015-11-05T07:54:33.834Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.612 34.695 1500.1101 07:54:28.61M 2015-11-05T07:54:34.034Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.611 34.694 1500.1077 07:54:28.81M 2015-11-05T07:54:34.242Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.610 34.693 1500.1064 07:54:29.03M 2015-11-05T07:54:34.444Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.610 34.692 1500.1058 07:54:29.22M 2015-11-05T07:54:34.648Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.609 34.692 1500.1056 07:54:29.42M 2015-11-05T07:54:34.849Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.608 34.690 1500.1051 07:54:29.62M 2015-11-05T07:54:35.054Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.607 34.690 1500.1049 07:54:29.82M 2015-11-05T07:54:35.254Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.606 34.686 1500.1094 07:54:30.04M 2015-11-05T07:54:35.459Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.684 1500.1082 07:54:30.24M 2015-11-05T07:54:35.659Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.604 34.683 1500.1089 07:54:30.44M 2015-11-05T07:54:35.864Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.603 34.682 1500.1082 07:54:30.64M 2015-11-05T07:54:36.064Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.601 34.680 1500.1062 07:54:30.84M 2015-11-05T07:54:36.284Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.600 34.679 1500.1055 07:54:31.06M 2015-11-05T07:54:36.474Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.600 34.680 1500.1051 07:54:31.27M 2015-11-05T07:54:36.679Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.600 34.680 1500.1052 07:54:31.45M 2015-11-05T07:54:36.879Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.599 34.678 1500.1029 07:54:31.65M 2015-11-05T07:54:37.079Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.598 34.677 1500.1022 07:54:31.85M 2015-11-05T07:54:37.285Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.598 34.680 1500.0952 07:54:32.07M 2015-11-05T07:54:37.485Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.598 34.680 1500.0946 07:54:32.27M 2015-11-05T07:54:37.689Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.597 34.680 1500.0941 07:54:32.47M 2015-11-05T07:54:37.895Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.597 34.680 1500.0931 07:54:32.67M 2015-11-05T07:54:38.094Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.596 34.679 1500.0927 07:54:32.86M 2015-11-05T07:54:38.299Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.595 34.678 1500.0916 07:54:33.09M 2015-11-05T07:54:38.500Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.595 34.677 1500.0905 07:54:33.28M 2015-11-05T07:54:38.705Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.594 34.677 1500.0895 07:54:33.48M 2015-11-05T07:54:38.906Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.593 34.676 1500.0890 07:54:33.68M 2015-11-05T07:54:39.110Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.593 34.676 1500.0891 07:54:33.88M 2015-11-05T07:54:39.315Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.593 34.675 1500.0895 07:54:34.10M 2015-11-05T07:54:39.520Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.592 34.674 1500.0900 07:54:34.30M 2015-11-05T07:54:39.720Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.597 34.679 1500.0950 07:54:34.50M 2015-11-05T07:54:39.924Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.610 34.691 1500.1095 07:54:34.70M 2015-11-05T07:54:40.125Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.606 34.687 1500.1039 07:54:34.90M 2015-11-05T07:54:40.329Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.686 1500.1024 07:54:35.11M 2015-11-05T07:54:40.535Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.684 1500.1013 07:54:35.31M 2015-11-05T07:54:40.755Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.601 34.683 1500.0999 07:54:35.51M 2015-11-05T07:54:40.940Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.602 34.684 1500.0999 07:54:35.73M 2015-11-05T07:54:41.146Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.602 34.684 1500.1008 07:54:35.91M 2015-11-05T07:54:41.346Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.684 1500.1019 07:54:36.13M 2015-11-05T07:54:41.550Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.684 1500.1029 07:54:36.33M 2015-11-05T07:54:41.750Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1034 07:54:36.53M 2015-11-05T07:54:41.955Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.684 1500.1046 07:54:36.73M 2015-11-05T07:54:42.160Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1062 07:54:36.93M 2015-11-05T07:54:42.360Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.686 1500.1066 07:54:37.14M 2015-11-05T07:54:42.565Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.685 1500.1062 07:54:37.34M 2015-11-05T07:54:42.765Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.685 1500.1061 07:54:37.54M 2015-11-05T07:54:42.970Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1056 07:54:37.74M 2015-11-05T07:54:43.170Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.684 1500.1052 07:54:37.94M 2015-11-05T07:54:43.375Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.684 1500.1056 07:54:38.16M 2015-11-05T07:54:43.580Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.684 1500.1063 07:54:38.36M 2015-11-05T07:54:43.780Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.604 34.685 1500.1063 07:54:38.56M 2015-11-05T07:54:43.987Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1063 07:54:38.76M 2015-11-05T07:54:44.190Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1066 07:54:38.96M 2015-11-05T07:54:44.390Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.685 1500.1066 07:54:39.18M 2015-11-05T07:54:44.595Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.686 1500.1074 07:54:39.37M 2015-11-05T07:54:44.795Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.606 34.686 1500.1091 07:54:39.57M 2015-11-05T07:54:45.000Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.606 34.686 1500.1096 07:54:39.77M 2015-11-05T07:54:45.220Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.607 34.687 1500.1112 07:54:39.97M 2015-11-05T07:54:45.410Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.606 34.686 1500.1111 07:54:40.21M 2015-11-05T07:54:45.610Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.598 34.678 1500.1022 07:54:40.39M 2015-11-05T07:54:45.815Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.598 34.678 1500.1022 07:54:40.59M 2015-11-05T07:54:46.015Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.598 34.678 1500.1017 07:54:40.79M 2015-11-05T07:54:46.224Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.598 34.678 1500.1018 07:54:41.00M 2015-11-05T07:54:46.420Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.598 34.678 1500.1016 07:54:41.21M 2015-11-05T07:54:46.625Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.598 34.678 1500.1008 07:54:41.40M 2015-11-05T07:54:46.825Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.598 34.678 1500.1000 07:54:41.60M 2015-11-05T07:54:47.030Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.597 34.678 1500.0995 07:54:41.80M 2015-11-05T07:54:47.235Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.598 34.679 1500.0996 07:54:42.02M 2015-11-05T07:54:47.435Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.598 34.679 1500.0991 07:54:42.22M 2015-11-05T07:54:47.640Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.598 34.678 1500.0988 07:54:42.42M 2015-11-05T07:54:47.840Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.597 34.678 1500.0977 07:54:42.62M 2015-11-05T07:54:48.045Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.597 34.679 1500.0973 07:54:42.81M 2015-11-05T07:54:48.250Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.598 34.680 1500.0970 07:54:43.03M 2015-11-05T07:54:48.450Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.598 34.680 1500.0975 07:54:43.23M 2015-11-05T07:54:48.655Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.599 34.680 1500.0975 07:54:43.43M 2015-11-05T07:54:48.855Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.598 34.680 1500.0974 07:54:43.63M 2015-11-05T07:54:49.060Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.598 34.679 1500.0984 07:54:43.83M 2015-11-05T07:54:49.266Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.598 34.679 1500.0981 07:54:44.05M 2015-11-05T07:54:49.466Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.598 34.680 1500.0972 07:54:44.25M 2015-11-05T07:54:49.685Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.599 34.680 1500.0988 07:54:44.45M 2015-11-05T07:54:49.875Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1001 07:54:44.66M 2015-11-05T07:54:50.075Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1012 07:54:44.85M 2015-11-05T07:54:50.280Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1010 07:54:45.06M 2015-11-05T07:54:50.480Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.601 34.682 1500.1005 07:54:45.26M 2015-11-05T07:54:50.685Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1003 07:54:45.46M 2015-11-05T07:54:50.890Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.594 34.675 1500.0935 07:54:45.66M 2015-11-05T07:54:51.090Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.594 34.675 1500.0929 07:54:45.86M 2015-11-05T07:54:51.290Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.594 34.675 1500.0934 07:54:46.08M 2015-11-05T07:54:51.495Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.595 34.676 1500.0938 07:54:46.28M 2015-11-05T07:54:51.695Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.595 34.677 1500.0940 07:54:46.48M 2015-11-05T07:54:51.900Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.596 34.678 1500.0941 07:54:46.67M 2015-11-05T07:54:52.105Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.599 34.681 1500.0966 07:54:46.88M 2015-11-05T07:54:52.310Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.686 1500.1024 07:54:47.10M 2015-11-05T07:54:52.544Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.686 1500.1031 07:54:47.29M 2015-11-05T07:54:52.715Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.605 34.687 1500.1040 07:54:47.49M 2015-11-05T07:54:52.915Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.605 34.687 1500.1042 07:54:47.69M 2015-11-05T07:54:53.120Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.687 1500.1033 07:54:47.89M 2015-11-05T07:54:53.325Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.605 34.687 1500.1029 07:54:48.11M 2015-11-05T07:54:53.525Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.604 34.686 1500.1021 07:54:48.31M 2015-11-05T07:54:53.730Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.600 34.682 1500.0963 07:54:48.51M 2015-11-05T07:54:53.930Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.599 34.681 1500.0953 07:54:48.71M 2015-11-05T07:54:54.155Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.598 34.681 1500.0950 07:54:48.90M 2015-11-05T07:54:54.340Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.598 34.681 1500.0947 07:54:49.14M 2015-11-05T07:54:54.540Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.597 34.680 1500.0939 07:54:49.33M 2015-11-05T07:54:54.746Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.597 34.680 1500.0940 07:54:49.52M 2015-11-05T07:54:54.971Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.597 34.679 1500.0942 07:54:49.72M 2015-11-05T07:54:55.150Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.597 34.679 1500.0951 07:54:49.92M 2015-11-05T07:54:55.355Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.597 34.679 1500.0957 07:54:50.14M 2015-11-05T07:54:55.555Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.598 34.680 1500.0972 07:54:50.34M 2015-11-05T07:54:55.760Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.599 34.680 1500.0970 07:54:50.54M 2015-11-05T07:54:55.960Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.598 34.680 1500.0977 07:54:50.74M 2015-11-05T07:54:56.165Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.604 34.686 1500.1047 07:54:50.93M 2015-11-05T07:54:56.370Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.685 1500.1051 07:54:51.15M 2015-11-05T07:54:56.575Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.604 34.685 1500.1051 07:54:51.35M 2015-11-05T07:54:56.775Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.604 34.685 1500.1064 07:54:51.55M 2015-11-05T07:54:56.980Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.681 1500.1023 07:54:51.75M 2015-11-05T07:54:57.180Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1046 07:54:51.95M 2015-11-05T07:54:57.387Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.603 34.683 1500.1061 07:54:52.17M 2015-11-05T07:54:57.590Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.603 34.683 1500.1060 07:54:52.37M 2015-11-05T07:54:57.790Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1047 07:54:52.57M 2015-11-05T07:54:57.995Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1046 07:54:52.77M 2015-11-05T07:54:58.195Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.684 1500.1067 07:54:52.97M 2015-11-05T07:54:58.400Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1072 07:54:53.18M 2015-11-05T07:54:58.620Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.682 1500.1041 07:54:53.38M 2015-11-05T07:54:58.805Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.602 34.682 1500.1051 07:54:53.60M 2015-11-05T07:54:59.010Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.604 34.684 1500.1063 07:54:53.78M 2015-11-05T07:54:59.210Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.605 34.685 1500.1072 07:54:54.00M 2015-11-05T07:54:59.415Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.687 1500.1078 07:54:54.20M 2015-11-05T07:54:59.620Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1052 07:54:54.40M 2015-11-05T07:54:59.820Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.685 1500.1047 07:54:54.60M