2015-11-05T07:53:00.064Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.684 1500.1074 07:52:54.80M 2015-11-05T07:53:00.235Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.604 34.684 1500.1084 07:52:55.02M 2015-11-05T07:53:00.440Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.603 34.683 1500.1083 07:52:55.22M 2015-11-05T07:53:00.640Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.603 34.683 1500.1077 07:52:55.42M 2015-11-05T07:53:00.845Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.682 1500.1075 07:52:55.62M 2015-11-05T07:53:01.050Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.682 1500.1079 07:52:55.81M 2015-11-05T07:53:01.250Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.683 1500.1074 07:52:56.03M 2015-11-05T07:53:01.455Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.600 34.679 1500.1042 07:52:56.23M 2015-11-05T07:53:01.655Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.600 34.679 1500.1039 07:52:56.43M 2015-11-05T07:53:01.860Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.600 34.679 1500.1036 07:52:56.63M 2015-11-05T07:53:02.060Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.600 34.680 1500.1031 07:52:56.83M 2015-11-05T07:53:02.266Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.681 1500.1022 07:52:57.05M 2015-11-05T07:53:02.485Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.681 1500.1024 07:52:57.25M 2015-11-05T07:53:02.670Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.681 1500.1034 07:52:57.46M 2015-11-05T07:53:02.875Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1034 07:52:57.64M 2015-11-05T07:53:03.080Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1044 07:52:57.85M 2015-11-05T07:53:03.285Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.603 34.683 1500.1044 07:52:58.06M 2015-11-05T07:53:03.485Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1035 07:52:58.26M 2015-11-05T07:53:03.685Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1033 07:52:58.46M 2015-11-05T07:53:03.891Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1024 07:52:58.66M 2015-11-05T07:53:04.095Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.602 34.683 1500.1040 07:52:58.86M 2015-11-05T07:53:04.295Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.602 34.683 1500.1047 07:52:59.08M 2015-11-05T07:53:04.500Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.602 34.683 1500.1039 07:52:59.28M 2015-11-05T07:53:04.704Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.603 34.683 1500.1040 07:52:59.48M 2015-11-05T07:53:04.905Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.603 34.684 1500.1044 07:52:59.68M 2015-11-05T07:53:05.144Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.603 34.684 1500.1050 07:52:59.88M 2015-11-05T07:53:05.310Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.684 1500.1053 07:53:00.09M 2015-11-05T07:53:05.515Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.684 1500.1057 07:53:00.29M 2015-11-05T07:53:05.715Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.684 1500.1056 07:53:00.49M 2015-11-05T07:53:05.920Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.604 34.685 1500.1057 07:53:00.69M 2015-11-05T07:53:06.126Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.686 1500.1060 07:53:00.89M 2015-11-05T07:53:06.325Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.686 1500.1064 07:53:01.11M 2015-11-05T07:53:06.530Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.686 1500.1066 07:53:01.31M 2015-11-05T07:53:06.731Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.685 1500.1066 07:53:01.51M 2015-11-05T07:53:06.951Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.685 1500.1074 07:53:01.70M 2015-11-05T07:53:07.140Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.685 1500.1058 07:53:01.92M 2015-11-05T07:53:07.341Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.684 1500.1042 07:53:02.12M 2015-11-05T07:53:07.541Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.684 1500.1028 07:53:02.32M 2015-11-05T07:53:07.751Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1018 07:53:02.52M 2015-11-05T07:53:07.951Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1012 07:53:02.72M 2015-11-05T07:53:08.151Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1005 07:53:02.92M 2015-11-05T07:53:08.356Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.682 1500.1003 07:53:03.14M 2015-11-05T07:53:08.561Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.0999 07:53:03.34M 2015-11-05T07:53:08.761Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.595 34.676 1500.0935 07:53:03.54M 2015-11-05T07:53:08.966Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.595 34.676 1500.0944 07:53:03.73M 2015-11-05T07:53:09.166Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.595 34.676 1500.0946 07:53:03.93M 2015-11-05T07:53:09.371Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.596 34.677 1500.0948 07:53:04.15M 2015-11-05T07:53:09.576Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.596 34.678 1500.0947 07:53:04.35M 2015-11-05T07:53:09.784Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.596 34.677 1500.0929 07:53:04.55M 2015-11-05T07:53:09.981Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.595 34.677 1500.0925 07:53:04.75M 2015-11-05T07:53:10.187Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.684 1500.1005 07:53:04.95M 2015-11-05T07:53:10.387Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.601 34.682 1500.0995 07:53:05.17M 2015-11-05T07:53:10.591Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.682 1500.0984 07:53:05.37M 2015-11-05T07:53:10.796Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.599 34.681 1500.0977 07:53:05.57M 2015-11-05T07:53:10.996Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.599 34.681 1500.0963 07:53:05.77M 2015-11-05T07:53:11.201Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.598 34.680 1500.0955 07:53:05.96M 2015-11-05T07:53:11.421Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.598 34.680 1500.0948 07:53:06.18M 2015-11-05T07:53:11.606Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.597 34.679 1500.0946 07:53:06.40M 2015-11-05T07:53:11.811Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.597 34.679 1500.0938 07:53:06.58M 2015-11-05T07:53:12.011Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.597 34.680 1500.0934 07:53:06.78M 2015-11-05T07:53:12.216Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.598 34.681 1500.0942 07:53:07.00M 2015-11-05T07:53:12.416Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.597 34.680 1500.0936 07:53:07.20M 2015-11-05T07:53:12.621Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.602 34.684 1500.0986 07:53:07.40M 2015-11-05T07:53:12.821Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.601 34.683 1500.0975 07:53:07.60M 2015-11-05T07:53:13.026Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.600 34.682 1500.0967 07:53:07.79M 2015-11-05T07:53:13.231Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.601 34.683 1500.0981 07:53:08.01M 2015-11-05T07:53:13.436Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.602 34.684 1500.1000 07:53:08.21M 2015-11-05T07:53:13.636Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.603 34.685 1500.1019 07:53:08.41M 2015-11-05T07:53:13.836Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.603 34.685 1500.1022 07:53:08.61M 2015-11-05T07:53:14.063Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.603 34.684 1500.1034 07:53:08.81M 2015-11-05T07:53:14.246Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.683 1500.1035 07:53:09.03M 2015-11-05T07:53:14.446Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1034 07:53:09.23M 2015-11-05T07:53:14.651Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1030 07:53:09.43M 2015-11-05T07:53:14.851Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.682 1500.1031 07:53:09.63M 2015-11-05T07:53:15.056Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.681 1500.1018 07:53:09.82M 2015-11-05T07:53:15.264Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.681 1500.1023 07:53:10.04M 2015-11-05T07:53:15.461Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.682 1500.1013 07:53:10.24M 2015-11-05T07:53:15.666Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.606 34.686 1500.1068 07:53:10.44M 2015-11-05T07:53:15.886Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.606 34.687 1500.1071 07:53:10.64M 2015-11-05T07:53:16.103Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1025 07:53:10.85M 2015-11-05T07:53:16.276Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.681 1500.1017 07:53:11.06M 2015-11-05T07:53:16.476Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.682 1500.1017 07:53:11.26M 2015-11-05T07:53:16.681Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.682 1500.1024 07:53:11.46M 2015-11-05T07:53:16.886Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1025 07:53:11.65M 2015-11-05T07:53:17.091Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1027 07:53:11.85M 2015-11-05T07:53:17.291Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1022 07:53:12.07M 2015-11-05T07:53:17.491Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1042 07:53:12.27M 2015-11-05T07:53:17.696Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1036 07:53:12.47M 2015-11-05T07:53:17.901Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.683 1500.1036 07:53:12.67M 2015-11-05T07:53:18.101Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1041 07:53:12.87M 2015-11-05T07:53:18.306Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1050 07:53:13.09M 2015-11-05T07:53:18.506Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.683 1500.1060 07:53:13.29M 2015-11-05T07:53:18.711Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.603 34.683 1500.1072 07:53:13.48M 2015-11-05T07:53:18.911Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1078 07:53:13.68M 2015-11-05T07:53:19.116Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.683 1500.1071 07:53:13.88M 2015-11-05T07:53:19.321Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.683 1500.1061 07:53:14.10M 2015-11-05T07:53:19.526Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1057 07:53:14.30M 2015-11-05T07:53:19.726Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1049 07:53:14.50M 2015-11-05T07:53:19.931Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.680 1500.1042 07:53:14.70M 2015-11-05T07:53:20.136Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.600 34.680 1500.1034 07:53:14.90M 2015-11-05T07:53:20.351Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.679 1500.1033 07:53:15.12M 2015-11-05T07:53:20.536Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.599 34.679 1500.1031 07:53:15.33M 2015-11-05T07:53:20.741Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1042 07:53:15.52M 2015-11-05T07:53:20.946Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.601 34.681 1500.1053 07:53:15.71M 2015-11-05T07:53:21.146Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.681 1500.1055 07:53:15.91M 2015-11-05T07:53:21.351Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.612 34.691 1500.1162 07:53:16.13M 2015-11-05T07:53:21.551Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.613 34.692 1500.1169 07:53:16.33M 2015-11-05T07:53:21.756Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.614 34.693 1500.1184 07:53:16.53M 2015-11-05T07:53:21.961Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.614 34.693 1500.1188 07:53:16.73M 2015-11-05T07:53:22.161Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.613 34.693 1500.1189 07:53:16.93M 2015-11-05T07:53:22.366Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.613 34.692 1500.1174 07:53:17.15M 2015-11-05T07:53:22.571Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.613 34.692 1500.1180 07:53:17.35M 2015-11-05T07:53:22.771Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.612 34.692 1500.1168 07:53:17.55M 2015-11-05T07:53:22.976Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.611 34.691 1500.1151 07:53:17.75M 2015-11-05T07:53:23.176Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.611 34.690 1500.1143 07:53:17.94M 2015-11-05T07:53:23.381Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.611 34.691 1500.1139 07:53:18.16M 2015-11-05T07:53:23.581Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.610 34.690 1500.1134 07:53:18.36M 2015-11-05T07:53:23.786Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.610 34.690 1500.1125 07:53:18.56M 2015-11-05T07:53:23.992Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.609 34.690 1500.1127 07:53:18.76M 2015-11-05T07:53:24.191Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.606 34.686 1500.1077 07:53:18.96M 2015-11-05T07:53:24.396Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.686 1500.1078 07:53:19.18M 2015-11-05T07:53:24.601Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.685 1500.1077 07:53:19.38M 2015-11-05T07:53:24.816Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.605 34.685 1500.1072 07:53:19.58M 2015-11-05T07:53:25.006Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1052 07:53:19.79M 2015-11-05T07:53:25.206Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1031 07:53:19.97M 2015-11-05T07:53:25.411Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1031 07:53:20.19M 2015-11-05T07:53:25.617Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.682 1500.1018 07:53:20.39M 2015-11-05T07:53:25.821Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.682 1500.1029 07:53:20.59M 2015-11-05T07:53:26.021Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.682 1500.1033 07:53:20.79M 2015-11-05T07:53:26.221Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.682 1500.1039 07:53:21.01M 2015-11-05T07:53:26.426Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.602 34.682 1500.1051 07:53:21.21M 2015-11-05T07:53:26.631Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.682 1500.1058 07:53:21.41M 2015-11-05T07:53:26.831Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.682 1500.1066 07:53:21.61M 2015-11-05T07:53:27.036Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.603 34.682 1500.1075 07:53:21.80M 2015-11-05T07:53:27.237Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.600 34.680 1500.1052 07:53:22.02M 2015-11-05T07:53:27.441Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.599 34.678 1500.1039 07:53:22.22M 2015-11-05T07:53:27.641Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.599 34.679 1500.1046 07:53:22.42M 2015-11-05T07:53:27.853Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.610 34.689 1500.1165 07:53:22.62M 2015-11-05T07:53:28.052Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.610 34.689 1500.1161 07:53:22.82M 2015-11-05T07:53:28.252Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.609 34.688 1500.1147 07:53:23.04M 2015-11-05T07:53:28.456Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.608 34.687 1500.1134 07:53:23.24M 2015-11-05T07:53:28.662Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.607 34.687 1500.1125 07:53:23.44M 2015-11-05T07:53:28.861Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.606 34.686 1500.1112 07:53:23.64M 2015-11-05T07:53:29.067Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.606 34.685 1500.1095 07:53:23.83M 2015-11-05T07:53:29.287Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.605 34.685 1500.1080 07:53:24.05M 2015-11-05T07:53:29.472Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.604 34.684 1500.1061 07:53:24.27M 2015-11-05T07:53:29.676Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.604 34.685 1500.1051 07:53:24.45M 2015-11-05T07:53:29.876Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1045 07:53:24.65M 2015-11-05T07:53:30.082Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.604 34.686 1500.1041 07:53:24.85M 2015-11-05T07:53:30.282Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.605 34.686 1500.1040 07:53:25.07M 2015-11-05T07:53:30.492Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.605 34.687 1500.1047 07:53:25.27M 2015-11-05T07:53:30.692Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.604 34.685 1500.1033 07:53:25.47M 2015-11-05T07:53:30.892Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.604 34.686 1500.1041 07:53:25.66M 2015-11-05T07:53:31.097Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.604 34.685 1500.1033 07:53:25.86M 2015-11-05T07:53:31.297Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.685 1500.1023 07:53:26.08M 2015-11-05T07:53:31.502Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1008 07:53:26.28M 2015-11-05T07:53:31.707Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.683 1500.0996 07:53:26.48M 2015-11-05T07:53:31.907Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.601 34.682 1500.0997 07:53:26.68M 2015-11-05T07:53:32.112Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.596 34.677 1500.0946 07:53:26.88M 2015-11-05T07:53:32.312Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.596 34.677 1500.0953 07:53:27.10M 2015-11-05T07:53:32.517Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.595 34.676 1500.0939 07:53:27.30M 2015-11-05T07:53:32.722Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.595 34.676 1500.0942 07:53:27.50M 2015-11-05T07:53:32.922Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.595 34.677 1500.0950 07:53:27.70M 2015-11-05T07:53:33.127Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.605 34.686 1500.1057 07:53:27.89M 2015-11-05T07:53:33.332Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.607 34.688 1500.1077 07:53:28.11M 2015-11-05T07:53:33.532Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.608 34.689 1500.1080 07:53:28.31M 2015-11-05T07:53:33.752Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.607 34.689 1500.1077 07:53:28.51M 2015-11-05T07:53:33.937Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.607 34.688 1500.1071 07:53:28.73M 2015-11-05T07:53:34.142Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.606 34.688 1500.1066 07:53:28.91M 2015-11-05T07:53:34.347Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.606 34.687 1500.1061 07:53:29.13M 2015-11-05T07:53:34.547Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.605 34.687 1500.1055 07:53:29.33M 2015-11-05T07:53:34.752Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.605 34.686 1500.1047 07:53:29.53M 2015-11-05T07:53:34.957Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.685 1500.1036 07:53:29.72M 2015-11-05T07:53:35.157Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.599 34.680 1500.0989 07:53:29.92M 2015-11-05T07:53:35.362Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.599 34.680 1500.0980 07:53:30.14M 2015-11-05T07:53:35.562Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.603 34.685 1500.1030 07:53:30.34M 2015-11-05T07:53:35.767Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.685 1500.1041 07:53:30.54M 2015-11-05T07:53:35.983Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.604 34.685 1500.1060 07:53:30.74M 2015-11-05T07:53:36.172Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.680 1500.1010 07:53:30.94M 2015-11-05T07:53:36.372Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.599 34.680 1500.1003 07:53:31.16M 2015-11-05T07:53:36.577Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.599 34.680 1500.0995 07:53:31.35M 2015-11-05T07:53:36.782Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.599 34.680 1500.1000 07:53:31.55M 2015-11-05T07:53:36.982Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.599 34.680 1500.1008 07:53:31.75M 2015-11-05T07:53:37.187Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.680 1500.1013 07:53:31.95M 2015-11-05T07:53:37.392Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.600 34.681 1500.1025 07:53:32.17M 2015-11-05T07:53:37.592Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.681 1500.1027 07:53:32.37M 2015-11-05T07:53:37.824Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1036 07:53:32.57M 2015-11-05T07:53:38.002Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.604 34.684 1500.1058 07:53:32.77M 2015-11-05T07:53:38.217Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.607 34.688 1500.1102 07:53:32.97M 2015-11-05T07:53:38.402Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.607 34.687 1500.1102 07:53:33.20M 2015-11-05T07:53:38.607Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.607 34.687 1500.1097 07:53:33.38M 2015-11-05T07:53:38.812Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.606 34.687 1500.1091 07:53:33.58M 2015-11-05T07:53:39.012Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.607 34.687 1500.1093 07:53:33.78M 2015-11-05T07:53:39.223Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.608 34.688 1500.1099 07:53:34.00M 2015-11-05T07:53:39.422Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.608 34.688 1500.1101 07:53:34.20M 2015-11-05T07:53:39.622Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.687 1500.1084 07:53:34.40M 2015-11-05T07:53:39.827Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.687 1500.1084 07:53:34.60M 2015-11-05T07:53:40.032Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.607 34.687 1500.1077 07:53:34.80M 2015-11-05T07:53:40.232Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.687 1500.1082 07:53:35.02M 2015-11-05T07:53:40.437Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.606 34.686 1500.1084 07:53:35.22M 2015-11-05T07:53:40.642Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.604 34.685 1500.1069 07:53:35.42M 2015-11-05T07:53:40.842Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.683 1500.1053 07:53:35.62M 2015-11-05T07:53:41.042Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.682 1500.1035 07:53:35.81M 2015-11-05T07:53:41.247Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.682 1500.1046 07:53:36.03M 2015-11-05T07:53:41.452Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.599 34.680 1500.1018 07:53:36.23M 2015-11-05T07:53:41.652Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.598 34.679 1500.1010 07:53:36.43M 2015-11-05T07:53:41.857Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1040 07:53:36.63M 2015-11-05T07:53:42.062Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.601 34.681 1500.1045 07:53:36.83M 2015-11-05T07:53:42.262Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1036 07:53:37.05M 2015-11-05T07:53:42.467Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1030 07:53:37.25M 2015-11-05T07:53:42.687Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1027 07:53:37.45M 2015-11-05T07:53:42.872Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1022 07:53:37.66M 2015-11-05T07:53:43.077Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.681 1500.1030 07:53:37.84M 2015-11-05T07:53:43.277Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.681 1500.1035 07:53:38.06M 2015-11-05T07:53:43.482Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.681 1500.1025 07:53:38.26M 2015-11-05T07:53:43.682Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.601 34.681 1500.1036 07:53:38.46M 2015-11-05T07:53:43.887Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.601 34.681 1500.1033 07:53:38.66M 2015-11-05T07:53:44.092Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.681 1500.1012 07:53:38.86M 2015-11-05T07:53:44.292Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.605 34.686 1500.1049 07:53:39.08M 2015-11-05T07:53:44.497Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.606 34.687 1500.1055 07:53:39.27M 2015-11-05T07:53:44.697Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.607 34.688 1500.1056 07:53:39.48M 2015-11-05T07:53:44.902Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.607 34.689 1500.1053 07:53:39.67M 2015-11-05T07:53:45.102Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.607 34.689 1500.1062 07:53:39.87M 2015-11-05T07:53:45.307Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.608 34.690 1500.1066 07:53:40.09M 2015-11-05T07:53:45.512Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.609 34.691 1500.1074 07:53:40.29M 2015-11-05T07:53:45.717Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.610 34.692 1500.1090 07:53:40.49M 2015-11-05T07:53:45.912Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.610 34.692 1500.1097 07:53:40.69M 2015-11-05T07:53:46.117Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.610 34.692 1500.1093 07:53:40.88M 2015-11-05T07:53:46.327Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.610 34.691 1500.1083 07:53:41.11M 2015-11-05T07:53:46.527Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.609 34.690 1500.1071 07:53:41.31M 2015-11-05T07:53:46.727Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.608 34.690 1500.1058 07:53:41.50M 2015-11-05T07:53:46.932Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.607 34.689 1500.1051 07:53:41.70M 2015-11-05T07:53:47.153Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.606 34.687 1500.1050 07:53:41.90M 2015-11-05T07:53:47.342Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.686 1500.1047 07:53:42.14M 2015-11-05T07:53:47.542Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.685 1500.1035 07:53:42.32M 2015-11-05T07:53:47.742Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1038 07:53:42.52M 2015-11-05T07:53:47.947Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.603 34.683 1500.1033 07:53:42.72M 2015-11-05T07:53:48.152Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.684 1500.1036 07:53:42.92M 2015-11-05T07:53:48.384Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.683 1500.1041 07:53:43.14M 2015-11-05T07:53:48.557Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.602 34.682 1500.1049 07:53:43.34M 2015-11-05T07:53:48.762Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1036 07:53:43.54M 2015-11-05T07:53:48.962Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1040 07:53:43.73M 2015-11-05T07:53:49.167Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1039 07:53:43.93M 2015-11-05T07:53:49.367Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1038 07:53:44.15M 2015-11-05T07:53:49.572Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.683 1500.1034 07:53:44.35M 2015-11-05T07:53:49.777Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.683 1500.1039 07:53:44.55M 2015-11-05T07:53:49.977Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1041 07:53:44.75M 2015-11-05T07:53:50.183Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1044 07:53:44.95M 2015-11-05T07:53:50.382Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1045 07:53:45.17M 2015-11-05T07:53:50.587Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1041 07:53:45.37M 2015-11-05T07:53:50.792Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.684 1500.1055 07:53:45.57M 2015-11-05T07:53:50.992Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.685 1500.1057 07:53:45.77M 2015-11-05T07:53:51.197Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1055 07:53:45.96M 2015-11-05T07:53:51.424Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.604 34.685 1500.1052 07:53:46.18M 2015-11-05T07:53:51.622Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.604 34.685 1500.1041 07:53:46.38M 2015-11-05T07:53:51.807Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.604 34.685 1500.1038 07:53:46.60M 2015-11-05T07:53:52.007Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1034 07:53:46.78M 2015-11-05T07:53:52.213Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1035 07:53:47.00M 2015-11-05T07:53:52.413Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1038 07:53:47.20M 2015-11-05T07:53:52.618Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1035 07:53:47.40M 2015-11-05T07:53:52.818Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1028 07:53:47.59M 2015-11-05T07:53:53.023Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1025 07:53:47.79M 2015-11-05T07:53:53.227Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1018 07:53:48.01M 2015-11-05T07:53:53.440Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.683 1500.1012 07:53:48.21M 2015-11-05T07:53:53.633Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.682 1500.1001 07:53:48.41M 2015-11-05T07:53:53.838Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.600 34.681 1500.0981 07:53:48.61M 2015-11-05T07:53:54.038Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.600 34.682 1500.0989 07:53:48.81M 2015-11-05T07:53:54.243Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.682 1500.1003 07:53:49.03M 2015-11-05T07:53:54.443Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.680 1500.0984 07:53:49.23M 2015-11-05T07:53:54.643Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.598 34.680 1500.0979 07:53:49.42M 2015-11-05T07:53:54.853Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.597 34.678 1500.0970 07:53:49.62M 2015-11-05T07:53:55.053Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.596 34.677 1500.0947 07:53:49.82M 2015-11-05T07:53:55.258Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.595 34.676 1500.0940 07:53:50.04M 2015-11-05T07:53:55.458Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.594 34.675 1500.0928 07:53:50.24M 2015-11-05T07:53:55.663Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.595 34.676 1500.0942 07:53:50.44M 2015-11-05T07:53:55.868Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.595 34.677 1500.0952 07:53:50.64M 2015-11-05T07:53:56.088Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.596 34.678 1500.0966 07:53:50.84M 2015-11-05T07:53:56.273Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.598 34.679 1500.0985 07:53:51.07M 2015-11-05T07:53:56.478Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.604 34.685 1500.1049 07:53:51.26M 2015-11-05T07:53:56.678Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.604 34.685 1500.1056 07:53:51.46M 2015-11-05T07:53:56.883Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.605 34.686 1500.1056 07:53:51.65M 2015-11-05T07:53:57.083Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.605 34.686 1500.1051 07:53:51.85M 2015-11-05T07:53:57.288Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.605 34.686 1500.1051 07:53:52.07M 2015-11-05T07:53:57.488Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.604 34.685 1500.1050 07:53:52.27M 2015-11-05T07:53:57.693Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.606 34.687 1500.1075 07:53:52.47M 2015-11-05T07:53:57.904Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.607 34.688 1500.1085 07:53:52.67M 2015-11-05T07:53:58.098Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.606 34.686 1500.1075 07:53:52.87M 2015-11-05T07:53:58.303Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.608 34.688 1500.1096 07:53:53.09M 2015-11-05T07:53:58.508Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.606 34.687 1500.1074 07:53:53.29M 2015-11-05T07:53:58.708Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.606 34.687 1500.1075 07:53:53.49M 2015-11-05T07:53:58.913Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.607 34.688 1500.1071 07:53:53.68M 2015-11-05T07:53:59.118Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.607 34.688 1500.1071 07:53:53.88M 2015-11-05T07:53:59.318Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.607 34.688 1500.1067 07:53:54.10M 2015-11-05T07:53:59.523Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.607 34.689 1500.1073 07:53:54.30M 2015-11-05T07:53:59.723Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1007 07:53:54.50M 2015-11-05T07:53:59.928Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.1001 07:53:54.70M