2015-11-05T07:51:00.040Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.597 34.673 1500.1079 07:50:54.81M 2015-11-05T07:51:00.245Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.597 34.674 1500.1080 07:50:55.02M 2015-11-05T07:51:00.450Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.598 34.675 1500.1091 07:50:55.22M 2015-11-05T07:51:00.650Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.599 34.675 1500.1105 07:50:55.42M 2015-11-05T07:51:00.855Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.600 34.676 1500.1106 07:50:55.62M 2015-11-05T07:51:01.060Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.601 34.678 1500.1105 07:50:55.82M 2015-11-05T07:51:01.260Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.599 34.676 1500.1074 07:50:56.04M 2015-11-05T07:51:01.466Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.599 34.677 1500.1057 07:50:56.24M 2015-11-05T07:51:01.666Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.599 34.677 1500.1051 07:50:56.44M 2015-11-05T07:51:01.885Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.599 34.678 1500.1040 07:50:56.64M 2015-11-05T07:51:02.070Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.599 34.678 1500.1030 07:50:56.85M 2015-11-05T07:51:02.275Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.599 34.679 1500.1024 07:50:57.05M 2015-11-05T07:51:02.480Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.679 1500.1029 07:50:57.25M 2015-11-05T07:51:02.680Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.600 34.680 1500.1027 07:50:57.45M 2015-11-05T07:51:02.880Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.680 1500.1021 07:50:57.65M 2015-11-05T07:51:03.090Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1021 07:50:57.85M 2015-11-05T07:51:03.291Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.608 34.689 1500.1108 07:50:58.07M 2015-11-05T07:51:03.495Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.609 34.689 1500.1110 07:50:58.27M 2015-11-05T07:51:03.695Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.609 34.690 1500.1111 07:50:58.47M 2015-11-05T07:51:03.900Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.609 34.690 1500.1111 07:50:58.66M 2015-11-05T07:51:04.100Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.609 34.690 1500.1100 07:50:58.86M 2015-11-05T07:51:04.305Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.608 34.689 1500.1097 07:50:59.08M 2015-11-05T07:51:04.505Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.609 34.689 1500.1104 07:50:59.28M 2015-11-05T07:51:04.710Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.609 34.690 1500.1113 07:50:59.48M 2015-11-05T07:51:04.915Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.609 34.690 1500.1115 07:50:59.68M 2015-11-05T07:51:05.115Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.610 34.691 1500.1110 07:50:59.88M 2015-11-05T07:51:05.320Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.611 34.692 1500.1112 07:51:00.10M 2015-11-05T07:51:05.525Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.611 34.692 1500.1115 07:51:00.30M 2015-11-05T07:51:05.725Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.608 34.689 1500.1085 07:51:00.50M 2015-11-05T07:51:05.925Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.609 34.690 1500.1095 07:51:00.70M 2015-11-05T07:51:06.130Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.609 34.690 1500.1100 07:51:00.89M 2015-11-05T07:51:06.350Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.609 34.690 1500.1106 07:51:01.11M 2015-11-05T07:51:06.543Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.609 34.690 1500.1101 07:51:01.33M 2015-11-05T07:51:06.740Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.607 34.689 1500.1067 07:51:01.51M 2015-11-05T07:51:06.946Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.606 34.687 1500.1050 07:51:01.71M 2015-11-05T07:51:07.150Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.686 1500.1025 07:51:01.91M 2015-11-05T07:51:07.351Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.604 34.685 1500.1016 07:51:02.13M 2015-11-05T07:51:07.550Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.685 1500.1023 07:51:02.33M 2015-11-05T07:51:07.755Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.609 34.690 1500.1089 07:51:02.52M 2015-11-05T07:51:07.960Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.610 34.691 1500.1090 07:51:02.72M 2015-11-05T07:51:08.160Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.610 34.691 1500.1106 07:51:02.92M 2015-11-05T07:51:08.365Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.611 34.692 1500.1118 07:51:03.14M 2015-11-05T07:51:08.570Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.612 34.692 1500.1130 07:51:03.34M 2015-11-05T07:51:08.770Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.613 34.693 1500.1144 07:51:03.54M 2015-11-05T07:51:08.975Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.613 34.693 1500.1157 07:51:03.74M 2015-11-05T07:51:09.180Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.612 34.692 1500.1152 07:51:03.94M 2015-11-05T07:51:09.383Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.611 34.690 1500.1140 07:51:04.16M 2015-11-05T07:51:09.580Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.685 1500.1075 07:51:04.36M 2015-11-05T07:51:09.786Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.684 1500.1075 07:51:04.55M 2015-11-05T07:51:09.990Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.680 1500.1039 07:51:04.75M 2015-11-05T07:51:10.191Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.679 1500.1034 07:51:04.95M 2015-11-05T07:51:10.396Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.599 34.679 1500.1029 07:51:05.17M 2015-11-05T07:51:10.596Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.598 34.678 1500.1022 07:51:05.37M 2015-11-05T07:51:10.821Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.598 34.677 1500.1016 07:51:05.57M 2015-11-05T07:51:11.006Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.598 34.677 1500.1021 07:51:05.79M 2015-11-05T07:51:11.206Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.598 34.677 1500.1023 07:51:05.97M 2015-11-05T07:51:11.416Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.598 34.677 1500.1025 07:51:06.19M 2015-11-05T07:51:11.616Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.601 34.680 1500.1066 07:51:06.39M 2015-11-05T07:51:11.821Z|I-OCEAN7-304-XXXX| 26.08 12.962 40.602 34.681 1500.1079 07:51:06.59M 2015-11-05T07:51:12.023Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.603 34.682 1500.1082 07:51:06.78M 2015-11-05T07:51:12.226Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.604 34.683 1500.1094 07:51:07.00M 2015-11-05T07:51:12.426Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.611 34.690 1500.1179 07:51:07.20M 2015-11-05T07:51:12.631Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.612 34.690 1500.1195 07:51:07.40M 2015-11-05T07:51:12.831Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.613 34.691 1500.1208 07:51:07.60M 2015-11-05T07:51:13.036Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.614 34.693 1500.1216 07:51:07.80M 2015-11-05T07:51:13.241Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.612 34.690 1500.1177 07:51:08.02M 2015-11-05T07:51:13.441Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.610 34.689 1500.1161 07:51:08.22M 2015-11-05T07:51:13.646Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.609 34.688 1500.1141 07:51:08.42M 2015-11-05T07:51:13.851Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.608 34.688 1500.1125 07:51:08.62M 2015-11-05T07:51:14.051Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.609 34.689 1500.1129 07:51:08.81M 2015-11-05T07:51:14.256Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.607 34.688 1500.1105 07:51:09.03M 2015-11-05T07:51:14.461Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.608 34.688 1500.1111 07:51:09.23M 2015-11-05T07:51:14.661Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.607 34.687 1500.1088 07:51:09.43M 2015-11-05T07:51:14.861Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.686 1500.1077 07:51:09.63M 2015-11-05T07:51:15.066Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.685 1500.1061 07:51:09.83M 2015-11-05T07:51:15.291Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1044 07:51:10.05M 2015-11-05T07:51:15.471Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.681 1500.1021 07:51:10.27M 2015-11-05T07:51:15.676Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.681 1500.1012 07:51:10.44M 2015-11-05T07:51:15.876Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.682 1500.1022 07:51:10.64M 2015-11-05T07:51:16.096Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.683 1500.1040 07:51:10.84M 2015-11-05T07:51:16.286Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.685 1500.1058 07:51:11.06M 2015-11-05T07:51:16.486Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.606 34.686 1500.1088 07:51:11.26M 2015-11-05T07:51:16.691Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.606 34.686 1500.1100 07:51:11.46M 2015-11-05T07:51:16.903Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.606 34.686 1500.1105 07:51:11.66M 2015-11-05T07:51:17.096Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.606 34.686 1500.1116 07:51:11.86M 2015-11-05T07:51:17.301Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.606 34.686 1500.1117 07:51:12.08M 2015-11-05T07:51:17.501Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.606 34.685 1500.1104 07:51:12.28M 2015-11-05T07:51:17.706Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.684 1500.1095 07:51:12.48M 2015-11-05T07:51:17.906Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.683 1500.1079 07:51:12.68M 2015-11-05T07:51:18.111Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.684 1500.1077 07:51:12.87M 2015-11-05T07:51:18.316Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.685 1500.1071 07:51:13.09M 2015-11-05T07:51:18.516Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.605 34.685 1500.1082 07:51:13.29M 2015-11-05T07:51:18.721Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.605 34.686 1500.1077 07:51:13.49M 2015-11-05T07:51:18.921Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.605 34.686 1500.1066 07:51:13.69M 2015-11-05T07:51:19.126Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.685 1500.1047 07:51:13.89M 2015-11-05T07:51:19.331Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.688 1500.1078 07:51:14.11M 2015-11-05T07:51:19.543Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.608 34.687 1500.1134 07:51:14.31M 2015-11-05T07:51:19.751Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.609 34.687 1500.1150 07:51:14.50M 2015-11-05T07:51:19.936Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.609 34.688 1500.1161 07:51:14.72M 2015-11-05T07:51:20.141Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.610 34.688 1500.1168 07:51:14.90M 2015-11-05T07:51:20.346Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.611 34.689 1500.1185 07:51:15.12M 2015-11-05T07:51:20.546Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.612 34.690 1500.1212 07:51:15.32M 2015-11-05T07:51:20.751Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.614 34.691 1500.1219 07:51:15.52M 2015-11-05T07:51:20.951Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.609 34.687 1500.1165 07:51:15.72M 2015-11-05T07:51:21.156Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.608 34.686 1500.1150 07:51:15.92M 2015-11-05T07:51:21.361Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.606 34.685 1500.1123 07:51:16.14M 2015-11-05T07:51:21.561Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.605 34.683 1500.1104 07:51:16.34M 2015-11-05T07:51:21.766Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.603 34.682 1500.1085 07:51:16.53M 2015-11-05T07:51:21.966Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.602 34.681 1500.1069 07:51:16.73M 2015-11-05T07:51:22.171Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.680 1500.1042 07:51:16.93M 2015-11-05T07:51:22.376Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.599 34.679 1500.1019 07:51:17.15M 2015-11-05T07:51:22.581Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.599 34.679 1500.1019 07:51:17.35M 2015-11-05T07:51:22.781Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1024 07:51:17.55M 2015-11-05T07:51:22.987Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1025 07:51:17.75M 2015-11-05T07:51:23.187Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.598 34.678 1500.0999 07:51:17.95M 2015-11-05T07:51:23.391Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.598 34.678 1500.0992 07:51:18.17M 2015-11-05T07:51:23.591Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.597 34.678 1500.0986 07:51:18.37M 2015-11-05T07:51:23.796Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.596 34.677 1500.0978 07:51:18.56M 2015-11-05T07:51:23.996Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.598 34.678 1500.0995 07:51:18.76M 2015-11-05T07:51:24.221Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.607 34.687 1500.1116 07:51:18.96M 2015-11-05T07:51:24.406Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.607 34.686 1500.1112 07:51:19.20M 2015-11-05T07:51:24.606Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.606 34.685 1500.1105 07:51:19.38M 2015-11-05T07:51:24.811Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.605 34.684 1500.1106 07:51:19.58M 2015-11-05T07:51:25.016Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.604 34.683 1500.1108 07:51:19.78M 2015-11-05T07:51:25.216Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.603 34.682 1500.1099 07:51:20.00M 2015-11-05T07:51:25.421Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.602 34.680 1500.1089 07:51:20.20M 2015-11-05T07:51:25.621Z|I-OCEAN7-304-XXXX| 26.07 12.963 40.600 34.678 1500.1074 07:51:20.40M 2015-11-05T07:51:25.826Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.598 34.677 1500.1056 07:51:20.59M 2015-11-05T07:51:26.031Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.597 34.676 1500.1045 07:51:20.79M 2015-11-05T07:51:26.231Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.596 34.675 1500.1033 07:51:21.01M 2015-11-05T07:51:26.436Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.595 34.674 1500.1017 07:51:21.21M 2015-11-05T07:51:26.641Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.595 34.673 1500.1001 07:51:21.41M 2015-11-05T07:51:26.846Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.597 34.675 1500.1016 07:51:21.61M 2015-11-05T07:51:27.046Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.597 34.676 1500.1019 07:51:21.81M 2015-11-05T07:51:27.246Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.598 34.678 1500.1025 07:51:22.03M 2015-11-05T07:51:27.451Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.599 34.678 1500.1023 07:51:22.23M 2015-11-05T07:51:27.657Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.605 34.685 1500.1093 07:51:22.43M 2015-11-05T07:51:27.863Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.606 34.686 1500.1084 07:51:22.63M 2015-11-05T07:51:28.061Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.686 1500.1086 07:51:22.82M 2015-11-05T07:51:28.261Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1093 07:51:23.04M 2015-11-05T07:51:28.466Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.608 34.688 1500.1101 07:51:23.24M 2015-11-05T07:51:28.686Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.609 34.689 1500.1106 07:51:23.44M 2015-11-05T07:51:28.871Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.610 34.690 1500.1107 07:51:23.65M 2015-11-05T07:51:29.076Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.611 34.692 1500.1122 07:51:23.84M 2015-11-05T07:51:29.276Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.611 34.692 1500.1123 07:51:24.06M 2015-11-05T07:51:29.481Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.612 34.692 1500.1129 07:51:24.26M 2015-11-05T07:51:29.686Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.609 34.689 1500.1097 07:51:24.46M 2015-11-05T07:51:29.891Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.608 34.688 1500.1096 07:51:24.65M 2015-11-05T07:51:30.091Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.607 34.688 1500.1085 07:51:24.85M 2015-11-05T07:51:30.291Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.607 34.688 1500.1074 07:51:25.07M 2015-11-05T07:51:30.496Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.606 34.687 1500.1068 07:51:25.27M 2015-11-05T07:51:30.701Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.687 1500.1067 07:51:25.47M 2015-11-05T07:51:30.901Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.606 34.687 1500.1077 07:51:25.67M 2015-11-05T07:51:31.106Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.684 1500.1040 07:51:25.87M 2015-11-05T07:51:31.307Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.684 1500.1038 07:51:26.09M 2015-11-05T07:51:31.507Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1029 07:51:26.29M 2015-11-05T07:51:31.712Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1021 07:51:26.48M 2015-11-05T07:51:31.916Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.683 1500.1030 07:51:26.68M 2015-11-05T07:51:32.121Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1030 07:51:26.88M 2015-11-05T07:51:32.321Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1030 07:51:27.10M 2015-11-05T07:51:32.526Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1028 07:51:27.30M 2015-11-05T07:51:32.732Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1033 07:51:27.50M 2015-11-05T07:51:32.936Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1036 07:51:27.70M 2015-11-05T07:51:33.152Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.683 1500.1045 07:51:27.90M 2015-11-05T07:51:33.336Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.683 1500.1050 07:51:28.13M 2015-11-05T07:51:33.542Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1042 07:51:28.31M 2015-11-05T07:51:33.747Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.609 34.690 1500.1102 07:51:28.52M 2015-11-05T07:51:33.947Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.610 34.690 1500.1105 07:51:28.71M 2015-11-05T07:51:34.184Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.610 34.690 1500.1117 07:51:28.91M 2015-11-05T07:51:34.352Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.610 34.690 1500.1129 07:51:29.13M 2015-11-05T07:51:34.557Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.610 34.690 1500.1133 07:51:29.33M 2015-11-05T07:51:34.762Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.611 34.691 1500.1127 07:51:29.53M 2015-11-05T07:51:34.962Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.610 34.691 1500.1112 07:51:29.73M 2015-11-05T07:51:35.167Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.610 34.691 1500.1110 07:51:29.93M 2015-11-05T07:51:35.384Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.610 34.690 1500.1106 07:51:30.15M 2015-11-05T07:51:35.577Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.608 34.689 1500.1090 07:51:30.34M 2015-11-05T07:51:35.772Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.607 34.688 1500.1073 07:51:30.55M 2015-11-05T07:51:35.977Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.607 34.688 1500.1074 07:51:30.74M 2015-11-05T07:51:36.182Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.607 34.689 1500.1066 07:51:30.94M 2015-11-05T07:51:36.387Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.608 34.689 1500.1071 07:51:31.16M 2015-11-05T07:51:36.587Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.686 1500.1034 07:51:31.36M 2015-11-05T07:51:36.792Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1036 07:51:31.56M 2015-11-05T07:51:36.992Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.604 34.685 1500.1044 07:51:31.76M 2015-11-05T07:51:37.197Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.685 1500.1045 07:51:31.95M 2015-11-05T07:51:37.397Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.684 1500.1033 07:51:32.18M 2015-11-05T07:51:37.622Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1039 07:51:32.37M 2015-11-05T07:51:37.807Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.684 1500.1036 07:51:32.59M 2015-11-05T07:51:38.012Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.683 1500.1030 07:51:32.77M 2015-11-05T07:51:38.212Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1034 07:51:32.97M 2015-11-05T07:51:38.412Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1028 07:51:33.19M 2015-11-05T07:51:38.617Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.607 34.688 1500.1089 07:51:33.39M 2015-11-05T07:51:38.822Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.607 34.687 1500.1089 07:51:33.59M 2015-11-05T07:51:39.022Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.686 1500.1085 07:51:33.79M 2015-11-05T07:51:39.227Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.608 34.687 1500.1115 07:51:34.01M 2015-11-05T07:51:39.432Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.608 34.687 1500.1117 07:51:34.21M 2015-11-05T07:51:39.632Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.603 34.683 1500.1067 07:51:34.40M 2015-11-05T07:51:39.837Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.603 34.683 1500.1063 07:51:34.60M 2015-11-05T07:51:40.037Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.603 34.684 1500.1057 07:51:34.80M 2015-11-05T07:51:40.242Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.603 34.684 1500.1049 07:51:35.02M 2015-11-05T07:51:40.447Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.603 34.683 1500.1039 07:51:35.22M 2015-11-05T07:51:40.647Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.606 34.687 1500.1080 07:51:35.42M 2015-11-05T07:51:40.852Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1044 07:51:35.62M 2015-11-05T07:51:41.052Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.684 1500.1035 07:51:35.82M 2015-11-05T07:51:41.257Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.682 1500.1022 07:51:36.04M 2015-11-05T07:51:41.462Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1003 07:51:36.24M 2015-11-05T07:51:41.662Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.681 1500.1010 07:51:36.44M 2015-11-05T07:51:41.867Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1006 07:51:36.63M 2015-11-05T07:51:42.087Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.682 1500.1010 07:51:36.83M 2015-11-05T07:51:42.272Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.683 1500.1005 07:51:37.07M 2015-11-05T07:51:42.477Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1005 07:51:37.25M 2015-11-05T07:51:42.677Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.683 1500.1014 07:51:37.45M 2015-11-05T07:51:42.882Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.683 1500.1019 07:51:37.65M 2015-11-05T07:51:43.082Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.604 34.688 1500.0978 07:51:37.85M 2015-11-05T07:51:43.287Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.604 34.688 1500.0968 07:51:38.07M 2015-11-05T07:51:43.492Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.604 34.688 1500.0964 07:51:38.27M 2015-11-05T07:51:43.692Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.608 34.692 1500.1014 07:51:38.47M 2015-11-05T07:51:43.897Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.604 34.688 1500.0966 07:51:38.66M 2015-11-05T07:51:44.097Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.603 34.687 1500.0957 07:51:38.86M 2015-11-05T07:51:44.302Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.603 34.687 1500.0940 07:51:39.08M 2015-11-05T07:51:44.543Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.602 34.686 1500.0938 07:51:39.28M 2015-11-05T07:51:44.707Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.601 34.685 1500.0935 07:51:39.48M 2015-11-05T07:51:44.912Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.602 34.686 1500.0958 07:51:39.68M 2015-11-05T07:51:45.112Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.602 34.685 1500.0975 07:51:39.88M 2015-11-05T07:51:45.317Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.602 34.685 1500.0986 07:51:40.09M 2015-11-05T07:51:45.522Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.602 34.685 1500.0985 07:51:40.29M 2015-11-05T07:51:45.727Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.602 34.684 1500.0999 07:51:40.49M 2015-11-05T07:51:45.927Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.684 1500.1016 07:51:40.69M 2015-11-05T07:51:46.127Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.683 1500.1029 07:51:40.89M 2015-11-05T07:51:46.332Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.683 1500.1045 07:51:41.11M 2015-11-05T07:51:46.552Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.682 1500.1049 07:51:41.31M 2015-11-05T07:51:46.737Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.682 1500.1049 07:51:41.53M 2015-11-05T07:51:46.942Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1040 07:51:41.71M 2015-11-05T07:51:47.147Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.681 1500.1030 07:51:41.91M 2015-11-05T07:51:47.347Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.685 1500.1084 07:51:42.13M 2015-11-05T07:51:47.584Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.607 34.687 1500.1097 07:51:42.32M 2015-11-05T07:51:47.757Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.607 34.687 1500.1093 07:51:42.52M 2015-11-05T07:51:47.957Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1046 07:51:42.72M 2015-11-05T07:51:48.157Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.681 1500.1034 07:51:42.92M 2015-11-05T07:51:48.362Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.600 34.680 1500.1028 07:51:43.14M 2015-11-05T07:51:48.567Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.599 34.679 1500.1012 07:51:43.34M 2015-11-05T07:51:48.772Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.597 34.678 1500.0994 07:51:43.54M 2015-11-05T07:51:48.972Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.596 34.677 1500.0973 07:51:43.74M 2015-11-05T07:51:49.177Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.596 34.677 1500.0958 07:51:43.94M 2015-11-05T07:51:49.377Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.595 34.676 1500.0956 07:51:44.16M 2015-11-05T07:51:49.582Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.596 34.677 1500.0955 07:51:44.35M 2015-11-05T07:51:49.787Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.597 34.678 1500.0961 07:51:44.55M 2015-11-05T07:51:49.987Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.598 34.679 1500.0979 07:51:44.75M 2015-11-05T07:51:50.187Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.599 34.680 1500.0984 07:51:44.95M 2015-11-05T07:51:50.392Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.681 1500.0992 07:51:45.17M 2015-11-05T07:51:50.592Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.601 34.682 1500.1005 07:51:45.37M 2015-11-05T07:51:50.802Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.683 1500.1018 07:51:45.57M 2015-11-05T07:51:51.017Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.602 34.683 1500.1023 07:51:45.77M 2015-11-05T07:51:51.207Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.683 1500.1016 07:51:46.00M 2015-11-05T07:51:51.407Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.683 1500.1017 07:51:46.19M 2015-11-05T07:51:51.612Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.684 1500.1028 07:51:46.38M 2015-11-05T07:51:51.817Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.603 34.684 1500.1036 07:51:46.58M 2015-11-05T07:51:52.017Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.685 1500.1031 07:51:46.78M 2015-11-05T07:51:52.223Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.603 34.684 1500.1033 07:51:47.00M 2015-11-05T07:51:52.422Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.603 34.684 1500.1025 07:51:47.20M 2015-11-05T07:51:52.627Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.684 1500.1021 07:51:47.40M 2015-11-05T07:51:52.827Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.684 1500.1014 07:51:47.60M 2015-11-05T07:51:53.032Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.683 1500.1013 07:51:47.80M 2015-11-05T07:51:53.237Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.602 34.683 1500.1005 07:51:48.02M 2015-11-05T07:51:53.437Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.601 34.683 1500.1000 07:51:48.22M 2015-11-05T07:51:53.642Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.0995 07:51:48.41M 2015-11-05T07:51:53.842Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.1000 07:51:48.61M 2015-11-05T07:51:54.048Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1010 07:51:48.81M 2015-11-05T07:51:54.252Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.684 1500.1021 07:51:49.03M 2015-11-05T07:51:54.452Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.684 1500.1017 07:51:49.23M 2015-11-05T07:51:54.658Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.684 1500.1010 07:51:49.43M 2015-11-05T07:51:54.862Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.684 1500.1013 07:51:49.63M 2015-11-05T07:51:55.062Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.684 1500.1028 07:51:49.83M 2015-11-05T07:51:55.262Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.684 1500.1024 07:51:50.04M 2015-11-05T07:51:55.487Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.684 1500.1029 07:51:50.24M 2015-11-05T07:51:55.673Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1035 07:51:50.46M 2015-11-05T07:51:55.873Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1042 07:51:50.64M 2015-11-05T07:51:56.077Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1042 07:51:50.84M 2015-11-05T07:51:56.277Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1044 07:51:51.06M 2015-11-05T07:51:56.483Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.683 1500.1039 07:51:51.26M 2015-11-05T07:51:56.688Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.683 1500.1050 07:51:51.46M 2015-11-05T07:51:56.888Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.682 1500.1039 07:51:51.66M 2015-11-05T07:51:57.093Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.682 1500.1030 07:51:51.86M 2015-11-05T07:51:57.298Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.602 34.682 1500.1031 07:51:52.08M 2015-11-05T07:51:57.498Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.602 34.682 1500.1041 07:51:52.28M 2015-11-05T07:51:57.703Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.602 34.682 1500.1051 07:51:52.47M 2015-11-05T07:51:57.908Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.602 34.682 1500.1056 07:51:52.67M 2015-11-05T07:51:58.108Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1053 07:51:52.87M 2015-11-05T07:51:58.313Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.682 1500.1057 07:51:53.09M 2015-11-05T07:51:58.513Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.602 34.682 1500.1053 07:51:53.29M 2015-11-05T07:51:58.744Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.602 34.682 1500.1050 07:51:53.49M 2015-11-05T07:51:58.923Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.681 1500.1034 07:51:53.69M 2015-11-05T07:51:59.123Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1039 07:51:53.89M 2015-11-05T07:51:59.328Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1039 07:51:54.11M 2015-11-05T07:51:59.544Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.682 1500.1038 07:51:54.31M 2015-11-05T07:51:59.733Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.602 34.683 1500.1035 07:51:54.50M 2015-11-05T07:51:59.953Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.603 34.684 1500.1028 07:51:54.70M