2015-11-05T07:50:00.148Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1058 07:49:54.91M 2015-11-05T07:50:00.353Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1062 07:49:55.12M 2015-11-05T07:50:00.553Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.602 34.681 1500.1066 07:49:55.32M 2015-11-05T07:50:00.753Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.681 1500.1068 07:49:55.52M 2015-11-05T07:50:00.958Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.682 1500.1066 07:49:55.72M 2015-11-05T07:50:01.163Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.683 1500.1055 07:49:55.92M 2015-11-05T07:50:01.368Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.683 1500.1050 07:49:56.14M 2015-11-05T07:50:01.573Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.683 1500.1039 07:49:56.34M 2015-11-05T07:50:01.768Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1047 07:49:56.54M 2015-11-05T07:50:01.978Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1049 07:49:56.73M 2015-11-05T07:50:02.183Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.684 1500.1035 07:49:56.94M 2015-11-05T07:50:02.383Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.608 34.688 1500.1090 07:49:57.16M 2015-11-05T07:50:02.583Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.608 34.689 1500.1095 07:49:57.36M 2015-11-05T07:50:02.811Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.609 34.690 1500.1096 07:49:57.55M 2015-11-05T07:50:03.014Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.609 34.690 1500.1095 07:49:57.75M 2015-11-05T07:50:03.193Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.609 34.690 1500.1094 07:49:57.95M 2015-11-05T07:50:03.420Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.610 34.691 1500.1094 07:49:58.17M 2015-11-05T07:50:03.598Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.610 34.691 1500.1094 07:49:58.37M 2015-11-05T07:50:03.818Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.610 34.691 1500.1097 07:49:58.57M 2015-11-05T07:50:04.008Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.609 34.691 1500.1099 07:49:58.78M 2015-11-05T07:50:04.208Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.609 34.690 1500.1096 07:49:58.97M 2015-11-05T07:50:04.408Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.688 1500.1091 07:49:59.19M 2015-11-05T07:50:04.613Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.688 1500.1088 07:49:59.38M 2015-11-05T07:50:04.818Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.687 1500.1086 07:49:59.58M 2015-11-05T07:50:05.023Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.687 1500.1079 07:49:59.78M 2015-11-05T07:50:05.223Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.606 34.683 1500.1169 07:50:00.00M 2015-11-05T07:50:05.428Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.606 34.682 1500.1174 07:50:00.20M 2015-11-05T07:50:05.628Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.605 34.681 1500.1173 07:50:00.40M 2015-11-05T07:50:05.833Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.605 34.681 1500.1162 07:50:00.60M 2015-11-05T07:50:06.038Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.605 34.682 1500.1161 07:50:00.80M 2015-11-05T07:50:06.238Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.605 34.682 1500.1156 07:50:01.02M 2015-11-05T07:50:06.443Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.604 34.681 1500.1133 07:50:01.21M 2015-11-05T07:50:06.643Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.604 34.681 1500.1136 07:50:01.41M 2015-11-05T07:50:06.848Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.604 34.681 1500.1129 07:50:01.61M 2015-11-05T07:50:07.048Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.604 34.682 1500.1125 07:50:01.81M 2015-11-05T07:50:07.253Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.605 34.683 1500.1128 07:50:02.03M 2015-11-05T07:50:07.458Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.606 34.684 1500.1119 07:50:02.23M 2015-11-05T07:50:07.658Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.605 34.684 1500.1106 07:50:02.43M 2015-11-05T07:50:07.863Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.684 1500.1085 07:50:02.63M 2015-11-05T07:50:08.068Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.605 34.684 1500.1082 07:50:02.83M 2015-11-05T07:50:08.288Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.604 34.684 1500.1060 07:50:03.05M 2015-11-05T07:50:08.473Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.604 34.685 1500.1049 07:50:03.26M 2015-11-05T07:50:08.678Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.684 1500.1035 07:50:03.44M 2015-11-05T07:50:08.878Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.603 34.683 1500.1027 07:50:03.64M 2015-11-05T07:50:09.083Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.603 34.683 1500.1030 07:50:03.84M 2015-11-05T07:50:09.283Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1045 07:50:04.06M 2015-11-05T07:50:09.488Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1041 07:50:04.26M 2015-11-05T07:50:09.688Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.683 1500.1041 07:50:04.46M 2015-11-05T07:50:09.888Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1040 07:50:04.66M 2015-11-05T07:50:10.098Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.683 1500.1041 07:50:04.85M 2015-11-05T07:50:10.298Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.603 34.683 1500.1055 07:50:05.08M 2015-11-05T07:50:10.503Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.602 34.683 1500.1053 07:50:05.27M 2015-11-05T07:50:10.708Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.602 34.683 1500.1053 07:50:05.47M 2015-11-05T07:50:10.908Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.684 1500.1060 07:50:05.67M 2015-11-05T07:50:11.108Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.682 1500.1044 07:50:05.87M 2015-11-05T07:50:11.313Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1042 07:50:06.09M 2015-11-05T07:50:11.513Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1050 07:50:06.29M 2015-11-05T07:50:11.723Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.601 34.681 1500.1052 07:50:06.49M 2015-11-05T07:50:11.923Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1051 07:50:06.69M 2015-11-05T07:50:12.128Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.601 34.680 1500.1060 07:50:06.89M 2015-11-05T07:50:12.328Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1055 07:50:07.11M 2015-11-05T07:50:12.533Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.680 1500.1049 07:50:07.30M 2015-11-05T07:50:12.753Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.680 1500.1047 07:50:07.50M 2015-11-05T07:50:12.938Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.601 34.681 1500.1058 07:50:07.72M 2015-11-05T07:50:13.143Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.603 34.682 1500.1073 07:50:07.90M 2015-11-05T07:50:13.343Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.603 34.683 1500.1074 07:50:08.12M 2015-11-05T07:50:13.548Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.683 1500.1084 07:50:08.32M 2015-11-05T07:50:13.753Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.683 1500.1085 07:50:08.52M 2015-11-05T07:50:13.953Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.604 34.683 1500.1088 07:50:08.72M 2015-11-05T07:50:14.158Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.604 34.684 1500.1088 07:50:08.92M 2015-11-05T07:50:14.358Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1044 07:50:09.13M 2015-11-05T07:50:14.563Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1030 07:50:09.33M 2015-11-05T07:50:14.768Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.680 1500.1012 07:50:09.53M 2015-11-05T07:50:14.968Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.680 1500.1008 07:50:09.73M 2015-11-05T07:50:15.173Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.680 1500.1005 07:50:09.93M 2015-11-05T07:50:15.373Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.680 1500.1008 07:50:10.15M 2015-11-05T07:50:15.578Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.680 1500.1008 07:50:10.35M 2015-11-05T07:50:15.783Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.599 34.680 1500.0995 07:50:10.55M 2015-11-05T07:50:15.988Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.599 34.680 1500.0995 07:50:10.75M 2015-11-05T07:50:16.188Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.686 1500.1058 07:50:10.95M 2015-11-05T07:50:16.388Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1013 07:50:11.16M 2015-11-05T07:50:16.593Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.1001 07:50:11.36M 2015-11-05T07:50:16.798Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.682 1500.0996 07:50:11.56M 2015-11-05T07:50:17.003Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.683 1500.1001 07:50:11.76M 2015-11-05T07:50:17.218Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.683 1500.1001 07:50:11.96M 2015-11-05T07:50:17.421Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.684 1500.1008 07:50:12.19M 2015-11-05T07:50:17.608Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.683 1500.0994 07:50:12.38M 2015-11-05T07:50:17.823Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.682 1500.0994 07:50:12.58M 2015-11-05T07:50:18.013Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.682 1500.0992 07:50:12.78M 2015-11-05T07:50:18.218Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.682 1500.0989 07:50:13.98M 2015-11-05T07:50:18.423Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.688 1500.1075 07:50:13.20M 2015-11-05T07:50:18.623Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.608 34.689 1500.1084 07:50:13.39M 2015-11-05T07:50:18.828Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.608 34.689 1500.1089 07:50:13.59M 2015-11-05T07:50:19.028Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1007 07:50:13.79M 2015-11-05T07:50:19.233Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.599 34.680 1500.1002 07:50:14.01M 2015-11-05T07:50:19.438Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.599 34.679 1500.0996 07:50:14.21M 2015-11-05T07:50:19.638Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.679 1500.0990 07:50:14.41M 2015-11-05T07:50:19.843Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.678 1500.0994 07:50:14.61M 2015-11-05T07:50:20.043Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.597 34.677 1500.0996 07:50:14.81M 2015-11-05T07:50:20.248Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.598 34.678 1500.1003 07:50:15.03M 2015-11-05T07:50:20.453Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.599 34.679 1500.1025 07:50:15.23M 2015-11-05T07:50:20.654Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.600 34.679 1500.1027 07:50:15.42M 2015-11-05T07:50:20.858Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.606 34.685 1500.1106 07:50:15.62M 2015-11-05T07:50:21.058Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.607 34.686 1500.1110 07:50:15.82M 2015-11-05T07:50:21.263Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.609 34.688 1500.1123 07:50:16.04M 2015-11-05T07:50:21.463Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.610 34.689 1500.1128 07:50:16.24M 2015-11-05T07:50:21.684Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.610 34.690 1500.1130 07:50:16.44M 2015-11-05T07:50:21.874Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.610 34.690 1500.1115 07:50:16.65M 2015-11-05T07:50:22.073Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.609 34.690 1500.1102 07:50:16.84M 2015-11-05T07:50:22.278Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.609 34.690 1500.1091 07:50:17.05M 2015-11-05T07:50:22.478Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.608 34.689 1500.1074 07:50:17.25M 2015-11-05T07:50:22.683Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.607 34.689 1500.1069 07:50:17.45M 2015-11-05T07:50:22.889Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.609 34.690 1500.1086 07:50:17.65M 2015-11-05T07:50:23.088Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.608 34.689 1500.1078 07:50:17.85M 2015-11-05T07:50:23.293Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.607 34.688 1500.1058 07:50:18.07M 2015-11-05T07:50:23.499Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.605 34.684 1500.1112 07:50:18.27M 2015-11-05T07:50:23.704Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.604 34.683 1500.1095 07:50:18.47M 2015-11-05T07:50:23.904Z|I-OCEAN7-304-XXXX| 26.10 12.962 40.605 34.683 1500.1116 07:50:18.67M 2015-11-05T07:50:24.109Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.606 34.684 1500.1123 07:50:18.87M 2015-11-05T07:50:24.304Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.605 34.683 1500.1112 07:50:19.08M 2015-11-05T07:50:24.509Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.604 34.682 1500.1104 07:50:19.28M 2015-11-05T07:50:24.714Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.601 34.680 1500.1072 07:50:19.48M 2015-11-05T07:50:24.914Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.602 34.680 1500.1079 07:50:19.68M 2015-11-05T07:50:25.124Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.602 34.681 1500.1079 07:50:19.88M 2015-11-05T07:50:25.324Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.603 34.682 1500.1080 07:50:20.10M 2015-11-05T07:50:25.524Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.603 34.683 1500.1074 07:50:20.30M 2015-11-05T07:50:25.729Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.604 34.684 1500.1072 07:50:20.50M 2015-11-05T07:50:25.934Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.684 1500.1066 07:50:20.70M 2015-11-05T07:50:26.154Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.686 1500.1056 07:50:20.90M 2015-11-05T07:50:26.339Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.686 1500.1042 07:50:21.13M 2015-11-05T07:50:26.544Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.604 34.686 1500.1018 07:50:21.31M 2015-11-05T07:50:26.749Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.604 34.686 1500.1014 07:50:21.51M 2015-11-05T07:50:26.949Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.685 1500.1014 07:50:21.71M 2015-11-05T07:50:27.154Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.603 34.686 1500.1010 07:50:21.91M 2015-11-05T07:50:27.354Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.604 34.687 1500.1002 07:50:22.13M 2015-11-05T07:50:27.559Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.604 34.687 1500.0991 07:50:22.33M 2015-11-05T07:50:27.759Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.604 34.687 1500.0983 07:50:22.53M 2015-11-05T07:50:27.959Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.603 34.686 1500.0989 07:50:22.73M 2015-11-05T07:50:28.169Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.602 34.685 1500.0975 07:50:22.92M 2015-11-05T07:50:28.369Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.606 34.688 1500.1007 07:50:23.14M 2015-11-05T07:50:28.574Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.607 34.690 1500.1027 07:50:23.34M 2015-11-05T07:50:28.774Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.607 34.690 1500.1024 07:50:23.54M 2015-11-05T07:50:28.974Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.607 34.690 1500.1030 07:50:23.74M 2015-11-05T07:50:29.179Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.607 34.690 1500.1046 07:50:23.94M 2015-11-05T07:50:29.384Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.608 34.690 1500.1051 07:50:24.16M 2015-11-05T07:50:29.589Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.608 34.690 1500.1062 07:50:24.36M 2015-11-05T07:50:29.823Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.609 34.691 1500.1075 07:50:24.56M 2015-11-05T07:50:29.994Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.607 34.688 1500.1042 07:50:24.76M 2015-11-05T07:50:30.199Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.688 1500.1058 07:50:24.96M 2015-11-05T07:50:30.423Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.688 1500.1061 07:50:25.17M 2015-11-05T07:50:30.619Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.609 34.690 1500.1093 07:50:25.37M 2015-11-05T07:50:30.809Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.609 34.690 1500.1099 07:50:25.59M 2015-11-05T07:50:31.009Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.684 1500.1039 07:50:25.77M 2015-11-05T07:50:31.209Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.601 34.683 1500.0970 07:50:25.97M 2015-11-05T07:50:31.414Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.602 34.685 1500.0983 07:50:26.19M 2015-11-05T07:50:31.619Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.603 34.686 1500.1002 07:50:26.39M 2015-11-05T07:50:31.824Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.604 34.686 1500.1008 07:50:26.59M 2015-11-05T07:50:32.024Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.604 34.686 1500.1013 07:50:26.79M 2015-11-05T07:50:32.229Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.604 34.686 1500.1023 07:50:27.00M 2015-11-05T07:50:32.429Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.599 34.682 1500.0967 07:50:27.20M 2015-11-05T07:50:32.634Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.600 34.682 1500.0972 07:50:27.40M 2015-11-05T07:50:32.839Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.600 34.681 1500.0985 07:50:27.60M 2015-11-05T07:50:33.039Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.599 34.681 1500.0983 07:50:27.80M 2015-11-05T07:50:33.239Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.598 34.680 1500.0980 07:50:28.02M 2015-11-05T07:50:33.444Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.597 34.678 1500.0973 07:50:28.22M 2015-11-05T07:50:33.649Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.601 34.681 1500.1023 07:50:28.42M 2015-11-05T07:50:33.849Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.681 1500.1024 07:50:28.62M 2015-11-05T07:50:34.054Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1022 07:50:28.81M 2015-11-05T07:50:34.259Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.599 34.679 1500.1016 07:50:29.03M 2015-11-05T07:50:34.459Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.599 34.679 1500.1006 07:50:29.23M 2015-11-05T07:50:34.664Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.602 34.683 1500.1046 07:50:29.43M 2015-11-05T07:50:34.864Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1031 07:50:29.63M 2015-11-05T07:50:35.084Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1022 07:50:29.83M 2015-11-05T07:50:35.274Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.681 1500.1016 07:50:30.06M 2015-11-05T07:50:35.474Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1011 07:50:30.25M 2015-11-05T07:50:35.679Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.682 1500.1019 07:50:30.44M 2015-11-05T07:50:35.879Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1023 07:50:30.64M 2015-11-05T07:50:36.103Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1029 07:50:30.84M 2015-11-05T07:50:36.289Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.686 1500.1030 07:50:31.07M 2015-11-05T07:50:36.489Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.685 1500.1025 07:50:31.26M 2015-11-05T07:50:36.694Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1023 07:50:31.46M 2015-11-05T07:50:36.894Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.685 1500.1013 07:50:31.66M 2015-11-05T07:50:37.099Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.603 34.685 1500.1010 07:50:31.86M 2015-11-05T07:50:37.305Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.603 34.685 1500.0999 07:50:32.08M 2015-11-05T07:50:37.505Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.602 34.684 1500.0996 07:50:32.28M 2015-11-05T07:50:37.709Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.604 34.687 1500.1017 07:50:32.48M 2015-11-05T07:50:37.914Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.604 34.687 1500.1008 07:50:32.68M 2015-11-05T07:50:38.114Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.605 34.688 1500.1013 07:50:32.88M 2015-11-05T07:50:38.319Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.605 34.688 1500.1003 07:50:33.09M 2015-11-05T07:50:38.519Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.604 34.686 1500.0996 07:50:33.29M 2015-11-05T07:50:38.724Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.603 34.686 1500.0995 07:50:33.49M 2015-11-05T07:50:38.929Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.603 34.685 1500.0997 07:50:33.69M 2015-11-05T07:50:39.129Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.602 34.684 1500.0997 07:50:33.89M 2015-11-05T07:50:39.334Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.602 34.684 1500.0996 07:50:34.11M 2015-11-05T07:50:39.554Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.601 34.683 1500.0979 07:50:34.31M 2015-11-05T07:50:39.739Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.600 34.682 1500.0968 07:50:34.52M 2015-11-05T07:50:39.939Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.600 34.682 1500.0967 07:50:34.71M 2015-11-05T07:50:40.145Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.600 34.681 1500.0973 07:50:34.90M 2015-11-05T07:50:40.349Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.599 34.681 1500.0981 07:50:35.12M 2015-11-05T07:50:40.549Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.599 34.681 1500.0983 07:50:35.32M 2015-11-05T07:50:40.754Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.599 34.680 1500.0994 07:50:35.52M 2015-11-05T07:50:40.954Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.680 1500.0997 07:50:35.72M 2015-11-05T07:50:41.159Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.600 34.680 1500.1006 07:50:35.92M 2015-11-05T07:50:41.359Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.681 1500.1014 07:50:36.14M 2015-11-05T07:50:41.570Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.682 1500.1022 07:50:36.34M 2015-11-05T07:50:41.769Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1039 07:50:36.54M 2015-11-05T07:50:41.974Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.683 1500.1049 07:50:36.74M 2015-11-05T07:50:42.174Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.603 34.684 1500.1056 07:50:36.94M 2015-11-05T07:50:42.374Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.684 1500.1060 07:50:37.15M 2015-11-05T07:50:42.579Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.685 1500.1071 07:50:37.35M 2015-11-05T07:50:42.786Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.686 1500.1075 07:50:37.55M 2015-11-05T07:50:42.989Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.686 1500.1079 07:50:37.75M 2015-11-05T07:50:43.189Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.606 34.686 1500.1085 07:50:37.95M 2015-11-05T07:50:43.394Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.606 34.686 1500.1091 07:50:38.17M 2015-11-05T07:50:43.599Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.607 34.687 1500.1095 07:50:38.37M 2015-11-05T07:50:43.799Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.606 34.686 1500.1096 07:50:38.57M 2015-11-05T07:50:44.019Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.606 34.686 1500.1094 07:50:38.77M 2015-11-05T07:50:44.204Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.605 34.685 1500.1088 07:50:39.00M 2015-11-05T07:50:44.409Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.605 34.685 1500.1094 07:50:39.18M 2015-11-05T07:50:44.614Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.606 34.686 1500.1100 07:50:39.38M 2015-11-05T07:50:44.814Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.606 34.686 1500.1107 07:50:39.58M 2015-11-05T07:50:45.019Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.607 34.687 1500.1111 07:50:39.78M 2015-11-05T07:50:45.219Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.607 34.687 1500.1105 07:50:40.00M 2015-11-05T07:50:45.419Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.608 34.688 1500.1112 07:50:40.20M 2015-11-05T07:50:45.625Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.609 34.688 1500.1118 07:50:40.39M 2015-11-05T07:50:45.830Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.609 34.689 1500.1117 07:50:40.59M 2015-11-05T07:50:46.034Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.609 34.689 1500.1119 07:50:40.79M 2015-11-05T07:50:46.234Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.609 34.689 1500.1115 07:50:41.01M 2015-11-05T07:50:46.439Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.609 34.689 1500.1115 07:50:41.21M 2015-11-05T07:50:46.640Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.609 34.689 1500.1107 07:50:41.41M 2015-11-05T07:50:46.845Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.609 34.690 1500.1111 07:50:41.61M 2015-11-05T07:50:47.050Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.609 34.689 1500.1112 07:50:41.81M 2015-11-05T07:50:47.250Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.609 34.689 1500.1116 07:50:42.03M 2015-11-05T07:50:47.455Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.609 34.689 1500.1116 07:50:42.23M 2015-11-05T07:50:47.655Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.688 1500.1106 07:50:42.43M 2015-11-05T07:50:47.860Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.608 34.688 1500.1096 07:50:42.62M 2015-11-05T07:50:48.066Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.607 34.687 1500.1093 07:50:42.82M 2015-11-05T07:50:48.266Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.606 34.686 1500.1088 07:50:43.04M 2015-11-05T07:50:48.490Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.685 1500.1077 07:50:43.24M 2015-11-05T07:50:48.670Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.604 34.684 1500.1063 07:50:43.46M 2015-11-05T07:50:48.875Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.603 34.683 1500.1052 07:50:43.64M 2015-11-05T07:50:49.080Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.602 34.682 1500.1039 07:50:43.84M 2015-11-05T07:50:49.280Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.601 34.684 1500.0958 07:50:44.06M 2015-11-05T07:50:49.485Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.600 34.683 1500.0944 07:50:44.26M 2015-11-05T07:50:49.685Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.599 34.682 1500.0928 07:50:44.46M 2015-11-05T07:50:49.890Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.598 34.681 1500.0913 07:50:44.65M 2015-11-05T07:50:50.095Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.597 34.680 1500.0913 07:50:44.85M 2015-11-05T07:50:50.295Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.600 34.683 1500.0959 07:50:45.07M 2015-11-05T07:50:50.500Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.601 34.684 1500.0972 07:50:45.27M 2015-11-05T07:50:50.700Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.612 34.695 1500.1094 07:50:45.47M 2015-11-05T07:50:50.905Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.612 34.694 1500.1100 07:50:45.67M 2015-11-05T07:50:51.110Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.613 34.694 1500.1116 07:50:45.87M 2015-11-05T07:50:51.310Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.606 34.688 1500.1045 07:50:46.09M 2015-11-05T07:50:51.515Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.605 34.686 1500.1041 07:50:46.29M 2015-11-05T07:50:51.720Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1034 07:50:46.49M 2015-11-05T07:50:51.920Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.684 1500.1050 07:50:46.69M 2015-11-05T07:50:52.125Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.684 1500.1063 07:50:46.88M 2015-11-05T07:50:52.330Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.604 34.684 1500.1082 07:50:47.10M 2015-11-05T07:50:52.530Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.687 1500.1057 07:50:47.30M 2015-11-05T07:50:52.730Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.683 1500.1016 07:50:47.50M 2015-11-05T07:50:52.955Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.683 1500.1002 07:50:47.70M 2015-11-05T07:50:53.140Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.683 1500.0992 07:50:47.92M 2015-11-05T07:50:53.340Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.600 34.682 1500.0980 07:50:48.12M 2015-11-05T07:50:53.546Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.604 34.686 1500.1029 07:50:48.32M 2015-11-05T07:50:53.746Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.603 34.685 1500.1016 07:50:48.52M 2015-11-05T07:50:53.950Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.602 34.684 1500.1006 07:50:48.71M 2015-11-05T07:50:54.150Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.683 1500.0996 07:50:48.91M 2015-11-05T07:50:54.355Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.600 34.682 1500.0994 07:50:49.13M 2015-11-05T07:50:54.560Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.599 34.681 1500.0984 07:50:49.33M 2015-11-05T07:50:54.765Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.599 34.681 1500.0986 07:50:49.53M 2015-11-05T07:50:54.965Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.598 34.680 1500.0984 07:50:49.73M 2015-11-05T07:50:55.170Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.598 34.679 1500.0983 07:50:49.93M 2015-11-05T07:50:55.370Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.599 34.680 1500.0999 07:50:50.15M 2015-11-05T07:50:55.575Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.599 34.680 1500.1013 07:50:50.35M 2015-11-05T07:50:55.780Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.600 34.680 1500.1023 07:50:50.55M 2015-11-05T07:50:55.987Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.682 1500.1034 07:50:50.74M 2015-11-05T07:50:56.186Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.683 1500.1051 07:50:50.95M 2015-11-05T07:50:56.423Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.607 34.687 1500.1101 07:50:51.16M 2015-11-05T07:50:56.590Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.608 34.688 1500.1115 07:50:51.36M 2015-11-05T07:50:56.823Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.609 34.689 1500.1133 07:50:51.56M 2015-11-05T07:50:56.995Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.608 34.688 1500.1108 07:50:51.76M 2015-11-05T07:50:57.200Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.607 34.686 1500.1095 07:50:51.96M 2015-11-05T07:50:57.420Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.606 34.686 1500.1093 07:50:52.18M 2015-11-05T07:50:57.605Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.605 34.684 1500.1085 07:50:52.39M 2015-11-05T07:50:57.810Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.604 34.683 1500.1072 07:50:52.58M 2015-11-05T07:50:58.010Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.605 34.685 1500.1088 07:50:52.77M 2015-11-05T07:50:58.215Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.684 1500.1093 07:50:52.97M 2015-11-05T07:50:58.420Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.599 34.679 1500.1027 07:50:53.19M 2015-11-05T07:50:58.620Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.599 34.678 1500.1016 07:50:53.39M 2015-11-05T07:50:58.825Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.599 34.678 1500.1017 07:50:53.59M 2015-11-05T07:50:59.025Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.598 34.678 1500.1008 07:50:53.79M 2015-11-05T07:50:59.230Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.598 34.674 1500.1090 07:50:54.01M 2015-11-05T07:50:59.430Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.597 34.673 1500.1079 07:50:54.21M 2015-11-05T07:50:59.635Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.596 34.673 1500.1074 07:50:54.41M 2015-11-05T07:50:59.840Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.596 34.672 1500.1073 07:50:54.60M