2015-11-05T07:48:00.157Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.684 1500.1041 07:47:54.91M 2015-11-05T07:48:00.362Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.683 1500.1030 07:47:55.13M 2015-11-05T07:48:00.562Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.683 1500.1028 07:47:55.33M 2015-11-05T07:48:00.762Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.682 1500.1029 07:47:55.53M 2015-11-05T07:48:00.967Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.682 1500.1022 07:47:55.72M 2015-11-05T07:48:01.172Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1022 07:47:55.92M 2015-11-05T07:48:01.372Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.679 1500.1008 07:47:56.15M 2015-11-05T07:48:01.577Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.598 34.678 1500.0996 07:47:56.34M 2015-11-05T07:48:01.777Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.598 34.678 1500.0995 07:47:56.54M 2015-11-05T07:48:01.988Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.599 34.679 1500.1007 07:47:56.74M 2015-11-05T07:48:02.188Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.680 1500.1018 07:47:56.94M 2015-11-05T07:48:02.388Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.599 34.679 1500.1011 07:47:57.16M 2015-11-05T07:48:02.593Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.599 34.679 1500.1017 07:47:57.36M 2015-11-05T07:48:02.798Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.600 34.680 1500.1022 07:47:57.56M 2015-11-05T07:48:02.997Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1027 07:47:57.76M 2015-11-05T07:48:03.223Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.600 34.681 1500.1027 07:47:57.95M 2015-11-05T07:48:03.407Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.680 1500.1014 07:47:58.19M 2015-11-05T07:48:03.608Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.680 1500.1013 07:47:58.37M 2015-11-05T07:48:03.808Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.681 1500.1012 07:47:58.57M 2015-11-05T07:48:04.013Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1027 07:47:58.77M 2015-11-05T07:48:04.218Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1027 07:47:58.97M 2015-11-05T07:48:04.418Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1021 07:47:59.19M 2015-11-05T07:48:04.628Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.600 34.681 1500.1027 07:47:59.39M 2015-11-05T07:48:04.828Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.600 34.680 1500.1035 07:47:59.59M 2015-11-05T07:48:05.028Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1042 07:47:59.79M 2015-11-05T07:48:05.233Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.601 34.680 1500.1044 07:48:00.01M 2015-11-05T07:48:05.438Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.680 1500.1039 07:48:00.20M 2015-11-05T07:48:05.638Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.600 34.680 1500.1045 07:48:00.40M 2015-11-05T07:48:05.843Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.607 34.686 1500.1123 07:48:00.60M 2015-11-05T07:48:06.043Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.608 34.687 1500.1135 07:48:00.80M 2015-11-05T07:48:06.248Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.608 34.687 1500.1143 07:48:01.02M 2015-11-05T07:48:06.453Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.608 34.687 1500.1141 07:48:01.22M 2015-11-05T07:48:06.653Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.608 34.687 1500.1138 07:48:01.42M 2015-11-05T07:48:06.858Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.607 34.686 1500.1127 07:48:01.62M 2015-11-05T07:48:07.058Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.607 34.686 1500.1128 07:48:01.82M 2015-11-05T07:48:07.263Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.607 34.686 1500.1130 07:48:02.03M 2015-11-05T07:48:07.468Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.607 34.686 1500.1129 07:48:02.23M 2015-11-05T07:48:07.688Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.607 34.686 1500.1112 07:48:02.43M 2015-11-05T07:48:07.873Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.606 34.685 1500.1106 07:48:02.65M 2015-11-05T07:48:08.078Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.605 34.684 1500.1094 07:48:02.83M 2015-11-05T07:48:08.278Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.604 34.683 1500.1082 07:48:03.05M 2015-11-05T07:48:08.478Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.602 34.682 1500.1061 07:48:03.25M 2015-11-05T07:48:08.683Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.602 34.682 1500.1056 07:48:03.45M 2015-11-05T07:48:08.888Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.681 1500.1035 07:48:03.64M 2015-11-05T07:48:09.093Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.601 34.681 1500.1031 07:48:03.85M 2015-11-05T07:48:09.293Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.680 1500.1023 07:48:04.06M 2015-11-05T07:48:09.498Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1035 07:48:04.26M 2015-11-05T07:48:09.698Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1031 07:48:04.46M 2015-11-05T07:48:09.903Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1039 07:48:04.66M 2015-11-05T07:48:10.108Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1039 07:48:04.86M 2015-11-05T07:48:10.308Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.679 1500.1027 07:48:05.08M 2015-11-05T07:48:10.513Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.598 34.678 1500.1008 07:48:05.28M 2015-11-05T07:48:10.713Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.598 34.678 1500.1002 07:48:05.48M 2015-11-05T07:48:10.918Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.598 34.679 1500.0994 07:48:05.68M 2015-11-05T07:48:11.123Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.599 34.679 1500.0990 07:48:05.88M 2015-11-05T07:48:11.323Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.680 1500.1011 07:48:06.09M 2015-11-05T07:48:11.528Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.600 34.681 1500.1010 07:48:06.29M 2015-11-05T07:48:11.733Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.681 1500.1008 07:48:06.49M 2015-11-05T07:48:11.933Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.681 1500.0999 07:48:06.69M 2015-11-05T07:48:12.153Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.601 34.681 1500.1005 07:48:06.89M 2015-11-05T07:48:12.338Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.601 34.682 1500.1012 07:48:07.13M 2015-11-05T07:48:12.543Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.1005 07:48:07.31M 2015-11-05T07:48:12.743Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.601 34.683 1500.1001 07:48:07.51M 2015-11-05T07:48:12.943Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.683 1500.1002 07:48:07.70M 2015-11-05T07:48:13.153Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.684 1500.0997 07:48:07.90M 2015-11-05T07:48:13.353Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.684 1500.1002 07:48:08.12M 2015-11-05T07:48:13.558Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.597 34.679 1500.0950 07:48:08.32M 2015-11-05T07:48:13.758Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.597 34.679 1500.0941 07:48:08.52M 2015-11-05T07:48:13.963Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.596 34.678 1500.0933 07:48:08.72M 2015-11-05T07:48:14.163Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.596 34.677 1500.0933 07:48:08.92M 2015-11-05T07:48:14.368Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.596 34.678 1500.0930 07:48:09.14M 2015-11-05T07:48:14.568Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.595 34.677 1500.0924 07:48:09.34M 2015-11-05T07:48:14.778Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.595 34.677 1500.0923 07:48:09.53M 2015-11-05T07:48:14.978Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.595 34.677 1500.0929 07:48:09.74M 2015-11-05T07:48:15.178Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.596 34.678 1500.0935 07:48:09.93M 2015-11-05T07:48:15.383Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.596 34.679 1500.0940 07:48:10.15M 2015-11-05T07:48:15.588Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.597 34.679 1500.0944 07:48:10.35M 2015-11-05T07:48:15.788Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.597 34.680 1500.0940 07:48:10.55M 2015-11-05T07:48:15.988Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.597 34.679 1500.0939 07:48:10.75M 2015-11-05T07:48:16.193Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.597 34.680 1500.0944 07:48:10.95M 2015-11-05T07:48:16.398Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.598 34.680 1500.0953 07:48:11.17M 2015-11-05T07:48:16.618Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.598 34.679 1500.0963 07:48:11.37M 2015-11-05T07:48:16.803Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.597 34.679 1500.0959 07:48:11.58M 2015-11-05T07:48:17.008Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.597 34.679 1500.0952 07:48:11.76M 2015-11-05T07:48:17.208Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.596 34.678 1500.0935 07:48:11.96M 2015-11-05T07:48:17.413Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.596 34.678 1500.0933 07:48:12.18M 2015-11-05T07:48:17.613Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.595 34.677 1500.0935 07:48:12.38M 2015-11-05T07:48:17.818Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.595 34.676 1500.0929 07:48:12.58M 2015-11-05T07:48:18.023Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.594 34.676 1500.0918 07:48:12.78M 2015-11-05T07:48:18.228Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.594 34.675 1500.0917 07:48:13.00M 2015-11-05T07:48:18.428Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.593 34.675 1500.0919 07:48:13.20M 2015-11-05T07:48:18.633Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.599 34.681 1500.0991 07:48:13.39M 2015-11-05T07:48:18.838Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1014 07:48:13.60M 2015-11-05T07:48:19.038Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1027 07:48:13.80M 2015-11-05T07:48:19.243Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.684 1500.1046 07:48:14.01M 2015-11-05T07:48:19.443Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1027 07:48:14.21M 2015-11-05T07:48:19.648Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.681 1500.1018 07:48:14.41M 2015-11-05T07:48:19.848Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.680 1500.1010 07:48:14.61M 2015-11-05T07:48:20.053Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.599 34.679 1500.1012 07:48:14.81M 2015-11-05T07:48:20.258Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.598 34.678 1500.1010 07:48:15.03M 2015-11-05T07:48:20.458Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.597 34.677 1500.1002 07:48:15.23M 2015-11-05T07:48:20.663Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.598 34.678 1500.1003 07:48:15.43M 2015-11-05T07:48:20.863Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.598 34.678 1500.0994 07:48:15.63M 2015-11-05T07:48:21.083Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.598 34.678 1500.0988 07:48:15.82M 2015-11-05T07:48:21.273Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.598 34.679 1500.0988 07:48:16.06M 2015-11-05T07:48:21.473Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.598 34.679 1500.0978 07:48:16.24M 2015-11-05T07:48:21.673Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.598 34.679 1500.0979 07:48:16.44M 2015-11-05T07:48:21.878Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.680 1500.0981 07:48:16.64M 2015-11-05T07:48:22.083Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.686 1500.1060 07:48:16.84M 2015-11-05T07:48:22.288Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.686 1500.1064 07:48:17.06M 2015-11-05T07:48:22.493Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.606 34.688 1500.1031 07:48:17.26M 2015-11-05T07:48:22.693Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.688 1500.1046 07:48:17.46M 2015-11-05T07:48:22.898Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.607 34.688 1500.1066 07:48:17.66M 2015-11-05T07:48:23.098Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.608 34.688 1500.1089 07:48:17.85M 2015-11-05T07:48:23.303Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.609 34.689 1500.1101 07:48:18.07M 2015-11-05T07:48:23.503Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.606 34.686 1500.1069 07:48:18.27M 2015-11-05T07:48:23.708Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.686 1500.1063 07:48:18.47M 2015-11-05T07:48:23.913Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1060 07:48:18.67M 2015-11-05T07:48:24.113Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.687 1500.1066 07:48:18.87M 2015-11-05T07:48:24.318Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.686 1500.1056 07:48:19.09M 2015-11-05T07:48:24.518Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.605 34.686 1500.1061 07:48:19.29M 2015-11-05T07:48:24.723Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.605 34.686 1500.1057 07:48:19.48M 2015-11-05T07:48:24.928Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.685 1500.1040 07:48:19.69M 2015-11-05T07:48:25.128Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.685 1500.1034 07:48:19.88M 2015-11-05T07:48:25.333Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.685 1500.1031 07:48:20.10M 2015-11-05T07:48:25.554Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.684 1500.1023 07:48:20.30M 2015-11-05T07:48:25.739Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.606 34.688 1500.1063 07:48:20.52M 2015-11-05T07:48:25.943Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.607 34.689 1500.1058 07:48:20.70M 2015-11-05T07:48:26.143Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.608 34.690 1500.1060 07:48:20.90M 2015-11-05T07:48:26.348Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.607 34.690 1500.1041 07:48:21.12M 2015-11-05T07:48:26.553Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.607 34.690 1500.1024 07:48:21.32M 2015-11-05T07:48:26.753Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.607 34.690 1500.1017 07:48:21.52M 2015-11-05T07:48:26.954Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.606 34.690 1500.1002 07:48:21.72M 2015-11-05T07:48:27.159Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.605 34.689 1500.0983 07:48:21.91M 2015-11-05T07:48:27.364Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.604 34.688 1500.0977 07:48:22.13M 2015-11-05T07:48:27.564Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.603 34.687 1500.0972 07:48:22.33M 2015-11-05T07:48:27.769Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.603 34.687 1500.0973 07:48:22.53M 2015-11-05T07:48:27.974Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.603 34.687 1500.0969 07:48:22.73M 2015-11-05T07:48:28.174Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.603 34.687 1500.0967 07:48:22.93M 2015-11-05T07:48:28.379Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.603 34.687 1500.0973 07:48:23.15M 2015-11-05T07:48:28.584Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.604 34.687 1500.0983 07:48:23.35M 2015-11-05T07:48:28.784Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.604 34.687 1500.0988 07:48:23.55M 2015-11-05T07:48:28.989Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.604 34.687 1500.0999 07:48:23.74M 2015-11-05T07:48:29.189Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.604 34.687 1500.1000 07:48:23.94M 2015-11-05T07:48:29.394Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.604 34.686 1500.1007 07:48:24.16M 2015-11-05T07:48:29.594Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.604 34.686 1500.1014 07:48:24.36M 2015-11-05T07:48:29.804Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.685 1500.1014 07:48:24.56M 2015-11-05T07:48:30.019Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.607 34.688 1500.1066 07:48:24.76M 2015-11-05T07:48:30.209Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.688 1500.1068 07:48:25.00M 2015-11-05T07:48:30.409Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.687 1500.1082 07:48:25.18M 2015-11-05T07:48:30.614Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.607 34.687 1500.1083 07:48:25.38M 2015-11-05T07:48:30.814Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.688 1500.1094 07:48:25.58M 2015-11-05T07:48:31.019Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.688 1500.1097 07:48:25.77M 2015-11-05T07:48:31.224Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.608 34.688 1500.1111 07:48:25.97M 2015-11-05T07:48:31.424Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.688 1500.1111 07:48:26.19M 2015-11-05T07:48:31.629Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.607 34.688 1500.1093 07:48:26.39M 2015-11-05T07:48:31.829Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.607 34.687 1500.1079 07:48:26.59M 2015-11-05T07:48:32.034Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.687 1500.1066 07:48:26.79M 2015-11-05T07:48:32.239Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.685 1500.1063 07:48:27.01M 2015-11-05T07:48:32.439Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.604 34.685 1500.1056 07:48:27.21M 2015-11-05T07:48:32.644Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.684 1500.1044 07:48:27.41M 2015-11-05T07:48:32.844Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1038 07:48:27.61M 2015-11-05T07:48:33.049Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1025 07:48:27.80M 2015-11-05T07:48:33.249Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1012 07:48:28.02M 2015-11-05T07:48:33.454Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1002 07:48:28.22M 2015-11-05T07:48:33.654Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.599 34.681 1500.0981 07:48:28.42M 2015-11-05T07:48:33.864Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.599 34.680 1500.0969 07:48:28.62M 2015-11-05T07:48:34.064Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.598 34.680 1500.0964 07:48:28.82M 2015-11-05T07:48:34.269Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.598 34.679 1500.0953 07:48:29.04M 2015-11-05T07:48:34.484Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.597 34.679 1500.0946 07:48:29.24M 2015-11-05T07:48:34.674Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.597 34.679 1500.0953 07:48:29.45M 2015-11-05T07:48:34.874Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.683 1500.1001 07:48:29.64M 2015-11-05T07:48:35.074Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.684 1500.1008 07:48:29.83M 2015-11-05T07:48:35.279Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.684 1500.1012 07:48:30.05M 2015-11-05T07:48:35.484Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.598 34.679 1500.0964 07:48:30.25M 2015-11-05T07:48:35.689Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.597 34.678 1500.0962 07:48:30.45M 2015-11-05T07:48:35.894Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.601 34.683 1500.0974 07:48:30.65M 2015-11-05T07:48:36.089Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.602 34.685 1500.0985 07:48:30.85M 2015-11-05T07:48:36.299Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.601 34.684 1500.0975 07:48:31.07M 2015-11-05T07:48:36.494Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.602 34.685 1500.0980 07:48:31.27M 2015-11-05T07:48:36.704Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.602 34.685 1500.0981 07:48:31.46M 2015-11-05T07:48:36.909Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.602 34.685 1500.0970 07:48:31.66M 2015-11-05T07:48:37.109Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.603 34.687 1500.0977 07:48:31.86M 2015-11-05T07:48:37.314Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.604 34.687 1500.0978 07:48:32.08M 2015-11-05T07:48:37.514Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.604 34.687 1500.0977 07:48:32.28M 2015-11-05T07:48:37.719Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.603 34.687 1500.0973 07:48:32.48M 2015-11-05T07:48:37.919Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.609 34.692 1500.1047 07:48:32.68M 2015-11-05T07:48:38.124Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.609 34.692 1500.1051 07:48:32.88M 2015-11-05T07:48:38.324Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.609 34.691 1500.1049 07:48:33.10M 2015-11-05T07:48:38.529Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.608 34.691 1500.1053 07:48:33.30M 2015-11-05T07:48:38.734Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.608 34.690 1500.1045 07:48:33.50M 2015-11-05T07:48:38.954Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.607 34.689 1500.1035 07:48:33.69M 2015-11-05T07:48:39.139Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.606 34.688 1500.1025 07:48:33.91M 2015-11-05T07:48:39.344Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.605 34.687 1500.1023 07:48:34.11M 2015-11-05T07:48:39.545Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.685 1500.1013 07:48:34.31M 2015-11-05T07:48:39.749Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.684 1500.1008 07:48:34.51M 2015-11-05T07:48:39.949Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.601 34.682 1500.1003 07:48:34.71M 2015-11-05T07:48:40.154Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.681 1500.0995 07:48:34.91M 2015-11-05T07:48:40.354Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.681 1500.0990 07:48:35.13M 2015-11-05T07:48:40.559Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.599 34.680 1500.0977 07:48:35.32M 2015-11-05T07:48:40.764Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.598 34.680 1500.0957 07:48:35.52M 2015-11-05T07:48:40.969Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.597 34.680 1500.0941 07:48:35.72M 2015-11-05T07:48:41.169Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.608 34.690 1500.1051 07:48:35.93M 2015-11-05T07:48:41.374Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.610 34.692 1500.1071 07:48:36.14M 2015-11-05T07:48:41.574Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.611 34.693 1500.1080 07:48:36.34M 2015-11-05T07:48:41.779Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.612 34.694 1500.1086 07:48:36.54M 2015-11-05T07:48:41.984Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.604 34.686 1500.0999 07:48:36.74M 2015-11-05T07:48:42.184Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.602 34.685 1500.0979 07:48:36.94M 2015-11-05T07:48:42.389Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.600 34.683 1500.0958 07:48:37.16M 2015-11-05T07:48:42.589Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.598 34.682 1500.0934 07:48:37.36M 2015-11-05T07:48:42.794Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.597 34.680 1500.0918 07:48:37.56M 2015-11-05T07:48:42.999Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.595 34.679 1500.0898 07:48:37.75M 2015-11-05T07:48:43.199Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.594 34.677 1500.0881 07:48:37.95M 2015-11-05T07:48:43.419Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.602 34.685 1500.0975 07:48:38.17M 2015-11-05T07:48:43.604Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.603 34.685 1500.0996 07:48:38.39M 2015-11-05T07:48:43.809Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.604 34.686 1500.1019 07:48:38.57M 2015-11-05T07:48:44.009Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.605 34.687 1500.1041 07:48:38.77M 2015-11-05T07:48:44.214Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.607 34.688 1500.1063 07:48:38.97M 2015-11-05T07:48:44.420Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.608 34.689 1500.1083 07:48:39.19M 2015-11-05T07:48:44.619Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.609 34.690 1500.1088 07:48:39.39M 2015-11-05T07:48:44.825Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.609 34.690 1500.1094 07:48:39.58M 2015-11-05T07:48:45.025Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.608 34.690 1500.1082 07:48:39.78M 2015-11-05T07:48:45.229Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.608 34.689 1500.1073 07:48:40.00M 2015-11-05T07:48:45.429Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.608 34.689 1500.1075 07:48:40.20M 2015-11-05T07:48:45.634Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.608 34.689 1500.1069 07:48:40.40M 2015-11-05T07:48:45.839Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.602 34.684 1500.1003 07:48:40.60M 2015-11-05T07:48:46.044Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.605 34.687 1500.1023 07:48:40.80M 2015-11-05T07:48:46.244Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.605 34.686 1500.1060 07:48:41.02M 2015-11-05T07:48:46.449Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.606 34.687 1500.1066 07:48:41.22M 2015-11-05T07:48:46.650Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.606 34.687 1500.1064 07:48:41.42M 2015-11-05T07:48:46.854Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.606 34.688 1500.1063 07:48:41.61M 2015-11-05T07:48:47.054Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.606 34.687 1500.1060 07:48:41.81M 2015-11-05T07:48:47.259Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.606 34.687 1500.1058 07:48:42.03M 2015-11-05T07:48:47.466Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.606 34.687 1500.1066 07:48:42.23M 2015-11-05T07:48:47.666Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.605 34.686 1500.1071 07:48:42.43M 2015-11-05T07:48:47.884Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.605 34.686 1500.1064 07:48:42.63M 2015-11-05T07:48:48.069Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.685 1500.1057 07:48:42.85M 2015-11-05T07:48:48.274Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.685 1500.1040 07:48:43.05M 2015-11-05T07:48:48.479Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.684 1500.1030 07:48:43.25M 2015-11-05T07:48:48.684Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.597 34.679 1500.0951 07:48:43.45M 2015-11-05T07:48:48.884Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.597 34.678 1500.0950 07:48:43.65M 2015-11-05T07:48:49.084Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.599 34.680 1500.0969 07:48:43.84M 2015-11-05T07:48:49.303Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.599 34.681 1500.0974 07:48:44.06M 2015-11-05T07:48:49.494Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.682 1500.0990 07:48:44.26M 2015-11-05T07:48:49.695Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.682 1500.1000 07:48:44.46M 2015-11-05T07:48:49.900Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.681 1500.0997 07:48:44.66M 2015-11-05T07:48:50.105Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.681 1500.0999 07:48:44.86M 2015-11-05T07:48:50.305Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.601 34.682 1500.0996 07:48:45.08M 2015-11-05T07:48:50.534Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.602 34.683 1500.1003 07:48:45.28M 2015-11-05T07:48:50.710Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.683 1500.0994 07:48:45.48M 2015-11-05T07:48:50.914Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.604 34.685 1500.1017 07:48:45.67M 2015-11-05T07:48:51.120Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.685 1500.1012 07:48:45.87M 2015-11-05T07:48:51.320Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.684 1500.1017 07:48:46.09M 2015-11-05T07:48:51.525Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1029 07:48:46.29M 2015-11-05T07:48:51.730Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.605 34.686 1500.1041 07:48:46.49M 2015-11-05T07:48:51.930Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.605 34.687 1500.1042 07:48:46.69M 2015-11-05T07:48:52.135Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.605 34.687 1500.1050 07:48:46.89M 2015-11-05T07:48:52.355Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.606 34.688 1500.1053 07:48:47.11M 2015-11-05T07:48:52.540Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.606 34.688 1500.1042 07:48:47.32M 2015-11-05T07:48:52.745Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.602 34.685 1500.0991 07:48:47.51M 2015-11-05T07:48:52.945Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.603 34.685 1500.0996 07:48:47.71M 2015-11-05T07:48:53.150Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.603 34.685 1500.0992 07:48:47.90M 2015-11-05T07:48:53.350Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.602 34.685 1500.0992 07:48:48.12M 2015-11-05T07:48:53.555Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.602 34.684 1500.0997 07:48:48.32M 2015-11-05T07:48:53.755Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.602 34.684 1500.0994 07:48:48.52M 2015-11-05T07:48:53.960Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.601 34.683 1500.0989 07:48:48.72M 2015-11-05T07:48:54.160Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.600 34.683 1500.0981 07:48:48.92M 2015-11-05T07:48:54.370Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.601 34.683 1500.0974 07:48:49.13M 2015-11-05T07:48:54.570Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.601 34.683 1500.0983 07:48:49.34M 2015-11-05T07:48:54.775Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.600 34.683 1500.0977 07:48:49.53M 2015-11-05T07:48:54.975Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.601 34.683 1500.0972 07:48:49.74M 2015-11-05T07:48:55.180Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.601 34.683 1500.0988 07:48:49.93M 2015-11-05T07:48:55.380Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.602 34.684 1500.0996 07:48:50.15M 2015-11-05T07:48:55.586Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.684 1500.1008 07:48:50.35M 2015-11-05T07:48:55.790Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.603 34.684 1500.1021 07:48:50.55M 2015-11-05T07:48:55.986Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1011 07:48:50.75M 2015-11-05T07:48:56.190Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.685 1500.1017 07:48:50.94M 2015-11-05T07:48:56.395Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.685 1500.1019 07:48:51.16M 2015-11-05T07:48:56.600Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.685 1500.1021 07:48:51.37M 2015-11-05T07:48:56.815Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.685 1500.1022 07:48:51.56M 2015-11-05T07:48:57.005Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.685 1500.1023 07:48:51.78M 2015-11-05T07:48:57.210Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.685 1500.1022 07:48:51.96M 2015-11-05T07:48:57.410Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1028 07:48:52.18M 2015-11-05T07:48:57.615Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.604 34.685 1500.1021 07:48:52.38M 2015-11-05T07:48:57.820Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.604 34.685 1500.1023 07:48:52.58M 2015-11-05T07:48:58.020Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.685 1500.1025 07:48:52.78M 2015-11-05T07:48:58.220Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.604 34.686 1500.1023 07:48:53.00M 2015-11-05T07:48:58.425Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.685 1500.1016 07:48:53.20M 2015-11-05T07:48:58.630Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.684 1500.1005 07:48:53.39M 2015-11-05T07:48:58.835Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.601 34.683 1500.0989 07:48:53.59M 2015-11-05T07:48:59.035Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.600 34.682 1500.0978 07:48:53.79M 2015-11-05T07:48:59.235Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.599 34.681 1500.0963 07:48:54.01M 2015-11-05T07:48:59.440Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.599 34.681 1500.0956 07:48:54.21M 2015-11-05T07:48:59.645Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.599 34.681 1500.0957 07:48:54.41M 2015-11-05T07:48:59.845Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.599 34.681 1500.0958 07:48:54.61M