2015-11-05T07:46:00.167Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.597 34.678 1500.0958 07:45:54.92M 2015-11-05T07:46:00.367Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.597 34.678 1500.0957 07:45:55.13M 2015-11-05T07:46:00.567Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.597 34.678 1500.0961 07:45:55.33M 2015-11-05T07:46:00.772Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.597 34.678 1500.0962 07:45:55.53M 2015-11-05T07:46:00.977Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.596 34.677 1500.0969 07:45:55.73M 2015-11-05T07:46:01.182Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.596 34.677 1500.0970 07:45:55.93M 2015-11-05T07:46:01.382Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.596 34.677 1500.0968 07:45:56.15M 2015-11-05T07:46:01.589Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.596 34.677 1500.0961 07:45:56.35M 2015-11-05T07:46:01.792Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.596 34.677 1500.0964 07:45:56.55M 2015-11-05T07:46:01.992Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.597 34.678 1500.0972 07:45:56.75M 2015-11-05T07:46:02.197Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.596 34.677 1500.0964 07:45:56.94M 2015-11-05T07:46:02.397Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.596 34.677 1500.0964 07:45:57.16M 2015-11-05T07:46:02.618Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.596 34.677 1500.0967 07:45:57.36M 2015-11-05T07:46:02.802Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.596 34.677 1500.0968 07:45:57.58M 2015-11-05T07:46:03.007Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.596 34.677 1500.0978 07:45:57.76M 2015-11-05T07:46:03.212Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.596 34.676 1500.0984 07:45:57.96M 2015-11-05T07:46:03.412Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.596 34.677 1500.0979 07:45:58.18M 2015-11-05T07:46:03.617Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.597 34.677 1500.0985 07:45:58.38M 2015-11-05T07:46:03.818Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.597 34.677 1500.0983 07:45:58.58M 2015-11-05T07:46:04.027Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.597 34.678 1500.0986 07:45:58.77M 2015-11-05T07:46:04.227Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.678 1500.0986 07:45:59.98M 2015-11-05T07:46:04.427Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.678 1500.0988 07:45:59.19M 2015-11-05T07:46:04.633Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.597 34.677 1500.0996 07:45:59.39M 2015-11-05T07:46:04.837Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.597 34.677 1500.0996 07:45:59.59M 2015-11-05T07:46:05.037Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.597 34.677 1500.0990 07:45:59.79M 2015-11-05T07:46:05.237Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.597 34.677 1500.0992 07:46:00.01M 2015-11-05T07:46:05.442Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.597 34.677 1500.0989 07:46:00.21M 2015-11-05T07:46:05.647Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.597 34.677 1500.0986 07:46:00.41M 2015-11-05T07:46:05.852Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.596 34.677 1500.0994 07:46:00.60M 2015-11-05T07:46:06.053Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.596 34.677 1500.0984 07:46:00.81M 2015-11-05T07:46:06.257Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.596 34.677 1500.0975 07:46:01.02M 2015-11-05T07:46:06.458Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.596 34.677 1500.0974 07:46:01.22M 2015-11-05T07:46:06.662Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.596 34.677 1500.0978 07:46:01.42M 2015-11-05T07:46:06.868Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.597 34.677 1500.0985 07:46:01.62M 2015-11-05T07:46:07.088Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.597 34.677 1500.0992 07:46:01.82M 2015-11-05T07:46:07.273Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.597 34.677 1500.1005 07:46:02.06M 2015-11-05T07:46:07.473Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.597 34.677 1500.1013 07:46:02.24M 2015-11-05T07:46:07.678Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.597 34.677 1500.1008 07:46:02.44M 2015-11-05T07:46:07.883Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.597 34.676 1500.1000 07:46:02.64M 2015-11-05T07:46:08.086Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.597 34.677 1500.1001 07:46:02.84M 2015-11-05T07:46:08.288Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.597 34.677 1500.1007 07:46:03.05M 2015-11-05T07:46:08.488Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.597 34.677 1500.1011 07:46:03.25M 2015-11-05T07:46:08.698Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.598 34.677 1500.1011 07:46:03.45M 2015-11-05T07:46:08.898Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.598 34.677 1500.1022 07:46:03.65M 2015-11-05T07:46:09.103Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.598 34.677 1500.1028 07:46:03.85M 2015-11-05T07:46:09.298Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.598 34.677 1500.1030 07:46:04.07M 2015-11-05T07:46:09.508Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.598 34.677 1500.1033 07:46:04.27M 2015-11-05T07:46:09.708Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.598 34.677 1500.1031 07:46:04.47M 2015-11-05T07:46:09.913Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.598 34.677 1500.1023 07:46:04.66M 2015-11-05T07:46:10.113Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.598 34.677 1500.1012 07:46:04.86M 2015-11-05T07:46:10.318Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.598 34.677 1500.1008 07:46:05.08M 2015-11-05T07:46:10.518Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.598 34.677 1500.1006 07:46:05.28M 2015-11-05T07:46:10.723Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.598 34.678 1500.1006 07:46:05.48M 2015-11-05T07:46:10.928Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.598 34.678 1500.1007 07:46:05.68M 2015-11-05T07:46:11.128Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.598 34.678 1500.1001 07:46:05.88M 2015-11-05T07:46:11.333Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.597 34.678 1500.0992 07:46:06.10M 2015-11-05T07:46:11.553Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.597 34.678 1500.0984 07:46:06.30M 2015-11-05T07:46:11.738Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.598 34.678 1500.0988 07:46:06.51M 2015-11-05T07:46:11.943Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.680 1500.0951 07:46:06.69M 2015-11-05T07:46:12.143Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.598 34.680 1500.0945 07:46:06.89M 2015-11-05T07:46:12.348Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.597 34.680 1500.0945 07:46:07.11M 2015-11-05T07:46:12.548Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.597 34.679 1500.0944 07:46:07.31M 2015-11-05T07:46:12.753Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.597 34.679 1500.0940 07:46:07.51M 2015-11-05T07:46:12.958Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.596 34.678 1500.0930 07:46:07.71M 2015-11-05T07:46:13.163Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.596 34.678 1500.0930 07:46:07.91M 2015-11-05T07:46:13.363Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.595 34.677 1500.0918 07:46:08.13M 2015-11-05T07:46:13.563Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.595 34.677 1500.0928 07:46:08.33M 2015-11-05T07:46:13.768Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.595 34.677 1500.0929 07:46:08.53M 2015-11-05T07:46:13.984Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.595 34.677 1500.0936 07:46:08.73M 2015-11-05T07:46:14.178Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.596 34.677 1500.0952 07:46:08.92M 2015-11-05T07:46:14.378Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.596 34.677 1500.0955 07:46:09.14M 2015-11-05T07:46:14.583Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.595 34.676 1500.0955 07:46:09.34M 2015-11-05T07:46:14.788Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.595 34.676 1500.0958 07:46:09.54M 2015-11-05T07:46:14.983Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.595 34.676 1500.0956 07:46:09.74M 2015-11-05T07:46:15.188Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.595 34.676 1500.0956 07:46:09.94M 2015-11-05T07:46:15.393Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.596 34.677 1500.0956 07:46:10.16M 2015-11-05T07:46:15.593Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.596 34.677 1500.0957 07:46:10.36M 2015-11-05T07:46:15.798Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.597 34.678 1500.0958 07:46:10.55M 2015-11-05T07:46:16.018Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.597 34.679 1500.0952 07:46:10.76M 2015-11-05T07:46:16.203Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.597 34.679 1500.0957 07:46:10.97M 2015-11-05T07:46:16.408Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.598 34.679 1500.0962 07:46:11.17M 2015-11-05T07:46:16.608Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.597 34.679 1500.0962 07:46:11.37M 2015-11-05T07:46:16.813Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.597 34.678 1500.0967 07:46:11.57M 2015-11-05T07:46:17.018Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.597 34.678 1500.0967 07:46:11.77M 2015-11-05T07:46:17.218Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.597 34.678 1500.0961 07:46:11.97M 2015-11-05T07:46:17.423Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.596 34.678 1500.0959 07:46:12.19M 2015-11-05T07:46:17.628Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.597 34.678 1500.0961 07:46:12.39M 2015-11-05T07:46:17.828Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.597 34.678 1500.0964 07:46:12.58M 2015-11-05T07:46:18.033Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.597 34.678 1500.0972 07:46:12.78M 2015-11-05T07:46:18.238Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.597 34.678 1500.0977 07:46:13.00M 2015-11-05T07:46:18.438Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.596 34.677 1500.0969 07:46:13.20M 2015-11-05T07:46:18.643Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.596 34.676 1500.0968 07:46:13.40M 2015-11-05T07:46:18.848Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.596 34.676 1500.0977 07:46:13.60M 2015-11-05T07:46:19.048Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.595 34.676 1500.0974 07:46:13.80M 2015-11-05T07:46:19.248Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.595 34.675 1500.0977 07:46:14.02M 2015-11-05T07:46:19.453Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.595 34.675 1500.0980 07:46:14.22M 2015-11-05T07:46:19.658Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.596 34.676 1500.0985 07:46:14.42M 2015-11-05T07:46:19.858Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.596 34.676 1500.0988 07:46:14.61M 2015-11-05T07:46:20.058Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.596 34.676 1500.0986 07:46:14.81M 2015-11-05T07:46:20.268Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.596 34.676 1500.0984 07:46:15.03M 2015-11-05T07:46:20.483Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.597 34.676 1500.1002 07:46:15.23M 2015-11-05T07:46:20.673Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.596 34.676 1500.0996 07:46:15.44M 2015-11-05T07:46:20.873Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.596 34.676 1500.0986 07:46:15.63M 2015-11-05T07:46:21.078Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.596 34.677 1500.0978 07:46:15.83M 2015-11-05T07:46:21.283Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.596 34.676 1500.0977 07:46:16.05M 2015-11-05T07:46:21.483Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.596 34.677 1500.0984 07:46:16.25M 2015-11-05T07:46:21.688Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.597 34.677 1500.0988 07:46:16.45M 2015-11-05T07:46:21.893Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.597 34.677 1500.0991 07:46:16.64M 2015-11-05T07:46:22.093Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.597 34.678 1500.0989 07:46:16.84M 2015-11-05T07:46:22.293Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.598 34.678 1500.1000 07:46:17.06M 2015-11-05T07:46:22.498Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.599 34.679 1500.1003 07:46:17.26M 2015-11-05T07:46:22.703Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.599 34.679 1500.1012 07:46:17.46M 2015-11-05T07:46:22.903Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.600 34.680 1500.1025 07:46:17.66M 2015-11-05T07:46:23.108Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.601 34.681 1500.1027 07:46:17.86M 2015-11-05T07:46:23.313Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.601 34.681 1500.1036 07:46:18.08M 2015-11-05T07:46:23.513Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.682 1500.1035 07:46:18.28M 2015-11-05T07:46:23.718Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.683 1500.1046 07:46:18.48M 2015-11-05T07:46:23.923Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.681 1500.1021 07:46:18.68M 2015-11-05T07:46:24.123Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.682 1500.1024 07:46:18.87M 2015-11-05T07:46:24.343Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.602 34.683 1500.1021 07:46:19.09M 2015-11-05T07:46:24.528Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.600 34.681 1500.0995 07:46:19.29M 2015-11-05T07:46:24.728Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.680 1500.0989 07:46:19.49M 2015-11-05T07:46:24.953Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.680 1500.0981 07:46:19.69M 2015-11-05T07:46:25.138Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.598 34.679 1500.0973 07:46:19.91M 2015-11-05T07:46:25.343Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.597 34.679 1500.0962 07:46:20.11M 2015-11-05T07:46:25.548Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.597 34.678 1500.0967 07:46:20.31M 2015-11-05T07:46:25.748Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.597 34.678 1500.0950 07:46:20.51M 2015-11-05T07:46:25.953Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.596 34.678 1500.0936 07:46:20.70M 2015-11-05T07:46:26.153Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.597 34.679 1500.0942 07:46:20.90M 2015-11-05T07:46:26.353Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.598 34.679 1500.0953 07:46:21.12M 2015-11-05T07:46:26.563Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.598 34.679 1500.0962 07:46:21.32M 2015-11-05T07:46:26.763Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.598 34.679 1500.0979 07:46:21.52M 2015-11-05T07:46:26.963Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.599 34.680 1500.0990 07:46:21.72M 2015-11-05T07:46:27.168Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.599 34.680 1500.0995 07:46:21.92M 2015-11-05T07:46:27.373Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.599 34.680 1500.1011 07:46:22.14M 2015-11-05T07:46:27.573Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.599 34.680 1500.1016 07:46:22.34M 2015-11-05T07:46:27.778Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1027 07:46:22.54M 2015-11-05T07:46:27.983Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.681 1500.1031 07:46:22.73M 2015-11-05T07:46:28.184Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1031 07:46:22.93M 2015-11-05T07:46:28.423Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1036 07:46:23.15M 2015-11-05T07:46:28.588Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.682 1500.1036 07:46:23.35M 2015-11-05T07:46:28.794Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.602 34.682 1500.1053 07:46:23.55M 2015-11-05T07:46:28.994Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.681 1500.1057 07:46:23.75M 2015-11-05T07:46:29.198Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.680 1500.1046 07:46:23.95M 2015-11-05T07:46:29.419Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.680 1500.1041 07:46:24.17M 2015-11-05T07:46:29.603Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1041 07:46:24.38M 2015-11-05T07:46:29.809Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.601 34.681 1500.1034 07:46:24.56M 2015-11-05T07:46:30.013Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.598 34.679 1500.1000 07:46:24.76M 2015-11-05T07:46:30.214Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.679 1500.0999 07:46:24.96M 2015-11-05T07:46:30.414Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.679 1500.1000 07:46:25.18M 2015-11-05T07:46:30.619Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.680 1500.1005 07:46:25.38M 2015-11-05T07:46:30.823Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.681 1500.1022 07:46:25.58M 2015-11-05T07:46:31.029Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1023 07:46:25.78M 2015-11-05T07:46:31.229Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.682 1500.1027 07:46:26.00M 2015-11-05T07:46:31.434Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1023 07:46:26.20M 2015-11-05T07:46:31.639Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.601 34.682 1500.1019 07:46:26.40M 2015-11-05T07:46:31.839Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.602 34.682 1500.1013 07:46:26.60M 2015-11-05T07:46:32.039Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.683 1500.1022 07:46:26.79M 2015-11-05T07:46:32.244Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1029 07:46:27.01M 2015-11-05T07:46:32.449Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1031 07:46:27.21M 2015-11-05T07:46:32.654Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1035 07:46:27.41M 2015-11-05T07:46:32.854Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1038 07:46:27.61M 2015-11-05T07:46:33.059Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.685 1500.1039 07:46:27.81M 2015-11-05T07:46:33.259Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.684 1500.1036 07:46:28.03M 2015-11-05T07:46:33.464Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.683 1500.1040 07:46:28.23M 2015-11-05T07:46:33.669Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1041 07:46:28.43M 2015-11-05T07:46:33.884Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.686 1500.1077 07:46:28.63M 2015-11-05T07:46:34.069Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.606 34.686 1500.1082 07:46:28.84M 2015-11-05T07:46:34.279Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1090 07:46:29.04M 2015-11-05T07:46:34.503Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.685 1500.1056 07:46:29.24M 2015-11-05T07:46:34.684Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.684 1500.1044 07:46:29.44M 2015-11-05T07:46:34.884Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.603 34.683 1500.1035 07:46:29.64M 2015-11-05T07:46:35.089Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.602 34.683 1500.1021 07:46:29.84M 2015-11-05T07:46:35.289Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.601 34.683 1500.1003 07:46:30.06M 2015-11-05T07:46:35.494Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.601 34.682 1500.0992 07:46:30.25M 2015-11-05T07:46:35.694Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.600 34.682 1500.0989 07:46:30.46M 2015-11-05T07:46:35.899Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.681 1500.0985 07:46:30.65M 2015-11-05T07:46:36.099Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.680 1500.0980 07:46:30.85M 2015-11-05T07:46:36.309Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.598 34.680 1500.0966 07:46:31.07M 2015-11-05T07:46:36.509Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.598 34.680 1500.0959 07:46:31.27M 2015-11-05T07:46:36.714Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.680 1500.0958 07:46:31.47M 2015-11-05T07:46:36.914Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.598 34.680 1500.0966 07:46:31.67M 2015-11-05T07:46:37.114Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.598 34.680 1500.0975 07:46:31.87M 2015-11-05T07:46:37.319Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.599 34.680 1500.0983 07:46:32.09M 2015-11-05T07:46:37.524Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.0997 07:46:32.28M 2015-11-05T07:46:37.729Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1025 07:46:32.49M 2015-11-05T07:46:37.929Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.682 1500.1029 07:46:32.68M 2015-11-05T07:46:38.134Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.682 1500.1034 07:46:32.88M 2015-11-05T07:46:38.349Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.602 34.682 1500.1040 07:46:33.10M 2015-11-05T07:46:38.539Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.681 1500.1035 07:46:33.32M 2015-11-05T07:46:38.744Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.600 34.680 1500.1033 07:46:33.50M 2015-11-05T07:46:38.944Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.597 34.677 1500.0990 07:46:33.70M 2015-11-05T07:46:39.144Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.596 34.677 1500.0977 07:46:33.90M 2015-11-05T07:46:39.383Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.596 34.676 1500.0966 07:46:34.12M 2015-11-05T07:46:39.554Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.595 34.676 1500.0961 07:46:34.32M 2015-11-05T07:46:39.754Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.595 34.676 1500.0968 07:46:34.52M 2015-11-05T07:46:39.959Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.595 34.676 1500.0969 07:46:34.71M 2015-11-05T07:46:40.164Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.596 34.676 1500.0967 07:46:34.91M 2015-11-05T07:46:40.364Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.596 34.677 1500.0970 07:46:35.13M 2015-11-05T07:46:40.569Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.596 34.677 1500.0978 07:46:35.33M 2015-11-05T07:46:40.769Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.678 1500.0977 07:46:35.53M 2015-11-05T07:46:40.974Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.599 34.679 1500.0994 07:46:35.73M 2015-11-05T07:46:41.179Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.600 34.681 1500.1006 07:46:35.93M 2015-11-05T07:46:41.379Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1066 07:46:36.15M 2015-11-05T07:46:41.586Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.603 34.683 1500.1057 07:46:36.35M 2015-11-05T07:46:41.789Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.683 1500.1046 07:46:36.54M 2015-11-05T07:46:41.989Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.684 1500.1061 07:46:36.74M 2015-11-05T07:46:42.189Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.682 1500.1030 07:46:36.94M 2015-11-05T07:46:42.399Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.681 1500.1024 07:46:37.16M 2015-11-05T07:46:42.599Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.680 1500.1017 07:46:37.36M 2015-11-05T07:46:42.819Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.680 1500.1010 07:46:37.56M 2015-11-05T07:46:43.004Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.599 34.679 1500.1006 07:46:37.78M 2015-11-05T07:46:43.209Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.598 34.679 1500.1001 07:46:37.96M 2015-11-05T07:46:43.409Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.598 34.678 1500.1000 07:46:38.18M 2015-11-05T07:46:43.614Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.598 34.678 1500.0997 07:46:38.37M 2015-11-05T07:46:43.819Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.598 34.677 1500.1001 07:46:38.57M 2015-11-05T07:46:44.019Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.598 34.678 1500.1006 07:46:38.77M 2015-11-05T07:46:44.224Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.598 34.678 1500.1010 07:46:38.97M 2015-11-05T07:46:44.424Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.599 34.679 1500.1022 07:46:39.19M 2015-11-05T07:46:44.629Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1028 07:46:39.39M 2015-11-05T07:46:44.834Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.600 34.681 1500.1033 07:46:39.59M 2015-11-05T07:46:45.034Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.601 34.681 1500.1045 07:46:39.79M 2015-11-05T07:46:45.239Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1045 07:46:40.01M 2015-11-05T07:46:45.439Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1049 07:46:40.21M 2015-11-05T07:46:45.663Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1050 07:46:40.41M 2015-11-05T07:46:45.849Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.681 1500.1040 07:46:40.61M 2015-11-05T07:46:46.054Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1040 07:46:40.80M 2015-11-05T07:46:46.254Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.601 34.681 1500.1038 07:46:41.02M 2015-11-05T07:46:46.459Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1023 07:46:41.22M 2015-11-05T07:46:46.659Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.680 1500.1010 07:46:41.42M 2015-11-05T07:46:46.865Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.680 1500.1007 07:46:41.62M 2015-11-05T07:46:47.065Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.680 1500.1006 07:46:41.82M 2015-11-05T07:46:47.289Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.680 1500.1003 07:46:42.04M 2015-11-05T07:46:47.474Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.680 1500.1005 07:46:42.25M 2015-11-05T07:46:47.674Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.680 1500.1007 07:46:42.43M 2015-11-05T07:46:47.879Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.680 1500.1022 07:46:42.63M 2015-11-05T07:46:48.079Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1030 07:46:42.83M 2015-11-05T07:46:48.284Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1035 07:46:43.05M 2015-11-05T07:46:48.489Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1036 07:46:43.25M 2015-11-05T07:46:48.689Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.602 34.682 1500.1040 07:46:43.45M 2015-11-05T07:46:48.894Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.603 34.683 1500.1052 07:46:43.65M 2015-11-05T07:46:49.099Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.605 34.685 1500.1080 07:46:43.85M 2015-11-05T07:46:49.299Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.686 1500.1088 07:46:44.07M 2015-11-05T07:46:49.505Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.686 1500.1086 07:46:44.26M 2015-11-05T07:46:49.709Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1084 07:46:44.47M 2015-11-05T07:46:49.909Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.608 34.688 1500.1094 07:46:44.67M 2015-11-05T07:46:50.109Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.602 34.682 1500.1023 07:46:44.86M 2015-11-05T07:46:50.314Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.601 34.682 1500.1018 07:46:45.08M 2015-11-05T07:46:50.519Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.681 1500.1022 07:46:45.28M 2015-11-05T07:46:50.719Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1014 07:46:45.48M 2015-11-05T07:46:50.924Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.682 1500.1028 07:46:45.68M 2015-11-05T07:46:51.124Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1036 07:46:45.88M 2015-11-05T07:46:51.329Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.683 1500.1055 07:46:46.10M 2015-11-05T07:46:51.535Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1055 07:46:46.30M 2015-11-05T07:46:51.754Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.686 1500.1066 07:46:46.50M 2015-11-05T07:46:51.934Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.686 1500.1067 07:46:46.71M 2015-11-05T07:46:52.140Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.687 1500.1080 07:46:46.89M 2015-11-05T07:46:52.346Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.688 1500.1094 07:46:47.11M 2015-11-05T07:46:52.549Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.608 34.688 1500.1094 07:46:47.31M 2015-11-05T07:46:52.750Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.601 34.681 1500.1023 07:46:47.51M 2015-11-05T07:46:52.955Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.680 1500.1025 07:46:47.71M 2015-11-05T07:46:53.155Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.680 1500.1028 07:46:47.91M 2015-11-05T07:46:53.359Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.599 34.679 1500.1012 07:46:48.13M 2015-11-05T07:46:53.565Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.599 34.679 1500.1005 07:46:48.33M 2015-11-05T07:46:53.764Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.598 34.678 1500.0997 07:46:48.52M 2015-11-05T07:46:53.964Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.678 1500.0996 07:46:48.72M 2015-11-05T07:46:54.169Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.679 1500.0999 07:46:48.92M 2015-11-05T07:46:54.370Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.599 34.680 1500.1006 07:46:49.14M 2015-11-05T07:46:54.580Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.681 1500.1008 07:46:49.34M 2015-11-05T07:46:54.786Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.680 1500.0991 07:46:49.54M 2015-11-05T07:46:54.986Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.599 34.680 1500.0990 07:46:49.74M 2015-11-05T07:46:55.190Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.599 34.680 1500.0992 07:46:49.94M 2015-11-05T07:46:55.390Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.599 34.680 1500.0995 07:46:50.16M 2015-11-05T07:46:55.595Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.681 1500.0997 07:46:50.35M 2015-11-05T07:46:55.795Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1000 07:46:50.55M 2015-11-05T07:46:56.000Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.681 1500.0995 07:46:50.75M 2015-11-05T07:46:56.220Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1007 07:46:50.95M 2015-11-05T07:46:56.405Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.682 1500.1030 07:46:51.19M 2015-11-05T07:46:56.610Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1040 07:46:51.37M 2015-11-05T07:46:56.810Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1047 07:46:51.57M 2015-11-05T07:46:57.015Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.683 1500.1052 07:46:51.77M 2015-11-05T07:46:57.220Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.683 1500.1056 07:46:51.97M 2015-11-05T07:46:57.423Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.602 34.682 1500.1049 07:46:52.19M 2015-11-05T07:46:57.620Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.602 34.682 1500.1058 07:46:52.38M 2015-11-05T07:46:57.825Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.602 34.682 1500.1058 07:46:52.58M 2015-11-05T07:46:58.030Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.602 34.681 1500.1060 07:46:52.78M 2015-11-05T07:46:58.263Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.602 34.681 1500.1061 07:46:53.00M 2015-11-05T07:46:58.435Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.602 34.681 1500.1061 07:46:53.20M 2015-11-05T07:46:58.640Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.602 34.681 1500.1069 07:46:53.40M 2015-11-05T07:46:58.845Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.602 34.681 1500.1078 07:46:53.60M 2015-11-05T07:46:59.045Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.602 34.681 1500.1080 07:46:53.80M 2015-11-05T07:46:59.250Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.607 34.685 1500.1130 07:46:54.02M 2015-11-05T07:46:59.450Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.607 34.686 1500.1129 07:46:54.22M 2015-11-05T07:46:59.655Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.608 34.686 1500.1135 07:46:54.42M 2015-11-05T07:46:59.860Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.609 34.687 1500.1145 07:46:54.61M