2015-11-05T07:44:00.177Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1023 07:43:54.92M 2015-11-05T07:44:00.377Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1021 07:43:55.14M 2015-11-05T07:44:00.582Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1021 07:43:55.34M 2015-11-05T07:44:00.787Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.682 1500.1011 07:43:55.53M 2015-11-05T07:44:00.987Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1030 07:43:55.74M 2015-11-05T07:44:01.192Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.683 1500.1030 07:43:55.93M 2015-11-05T07:44:01.392Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.684 1500.1031 07:43:56.15M 2015-11-05T07:44:01.597Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1041 07:43:56.35M 2015-11-05T07:44:01.802Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.684 1500.1046 07:43:56.55M 2015-11-05T07:44:02.017Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.685 1500.1061 07:43:56.75M 2015-11-05T07:44:02.207Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1042 07:43:56.97M 2015-11-05T07:44:02.407Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.603 34.683 1500.1031 07:43:57.17M 2015-11-05T07:44:02.657Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.603 34.683 1500.1035 07:43:57.37M 2015-11-05T07:44:02.817Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1040 07:43:57.61M 2015-11-05T07:44:03.017Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.684 1500.1002 07:43:57.77M 2015-11-05T07:44:03.217Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.684 1500.0999 07:43:57.96M 2015-11-05T07:44:03.422Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.684 1500.0999 07:43:58.18M 2015-11-05T07:44:03.627Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.602 34.684 1500.0984 07:43:58.38M 2015-11-05T07:44:03.827Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.602 34.683 1500.1023 07:43:58.58M 2015-11-05T07:44:04.032Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.603 34.683 1500.1034 07:43:58.78M 2015-11-05T07:44:04.232Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.603 34.684 1500.1049 07:43:59.00M 2015-11-05T07:44:04.437Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.604 34.684 1500.1064 07:43:59.19M 2015-11-05T07:44:04.642Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.604 34.684 1500.1082 07:43:59.40M 2015-11-05T07:44:04.842Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.684 1500.1080 07:43:59.59M 2015-11-05T07:44:05.047Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.684 1500.1088 07:43:59.79M 2015-11-05T07:44:05.252Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.684 1500.1099 07:44:00.01M 2015-11-05T07:44:05.452Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.605 34.685 1500.1097 07:44:00.21M 2015-11-05T07:44:05.657Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.607 34.686 1500.1119 07:44:00.41M 2015-11-05T07:44:05.857Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.607 34.686 1500.1111 07:44:00.61M 2015-11-05T07:44:06.068Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.607 34.686 1500.1110 07:44:00.81M 2015-11-05T07:44:06.268Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.606 34.685 1500.1104 07:44:01.03M 2015-11-05T07:44:06.487Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.606 34.686 1500.1094 07:44:01.23M 2015-11-05T07:44:06.672Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.606 34.686 1500.1093 07:44:01.44M 2015-11-05T07:44:06.897Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.606 34.686 1500.1093 07:44:01.63M 2015-11-05T07:44:07.077Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.687 1500.1084 07:44:01.82M 2015-11-05T07:44:07.282Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1085 07:44:02.04M 2015-11-05T07:44:07.482Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.688 1500.1084 07:44:02.24M 2015-11-05T07:44:07.687Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.689 1500.1093 07:44:02.44M 2015-11-05T07:44:07.892Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.609 34.690 1500.1104 07:44:02.64M 2015-11-05T07:44:08.092Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.609 34.690 1500.1101 07:44:02.84M 2015-11-05T07:44:08.297Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.609 34.689 1500.1099 07:44:03.06M 2015-11-05T07:44:08.502Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.609 34.690 1500.1099 07:44:03.26M 2015-11-05T07:44:08.702Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.610 34.691 1500.1110 07:44:03.46M 2015-11-05T07:44:08.907Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.609 34.690 1500.1091 07:44:03.66M 2015-11-05T07:44:09.107Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.608 34.690 1500.1080 07:44:03.85M 2015-11-05T07:44:09.312Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.608 34.689 1500.1066 07:44:04.07M 2015-11-05T07:44:09.517Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.607 34.689 1500.1050 07:44:04.27M 2015-11-05T07:44:09.717Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.606 34.688 1500.1030 07:44:04.47M 2015-11-05T07:44:09.922Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.605 34.687 1500.1033 07:44:04.67M 2015-11-05T07:44:10.122Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.605 34.687 1500.1029 07:44:04.87M 2015-11-05T07:44:10.328Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.686 1500.1024 07:44:05.09M 2015-11-05T07:44:10.528Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.685 1500.1014 07:44:05.29M 2015-11-05T07:44:10.733Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.683 1500.1005 07:44:05.49M 2015-11-05T07:44:10.953Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.0989 07:44:05.69M 2015-11-05T07:44:11.138Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.682 1500.0985 07:44:05.90M 2015-11-05T07:44:11.342Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.682 1500.0978 07:44:06.10M 2015-11-05T07:44:11.548Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.600 34.682 1500.0973 07:44:06.30M 2015-11-05T07:44:11.743Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.599 34.682 1500.0969 07:44:06.50M 2015-11-05T07:44:11.953Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.682 1500.0979 07:44:06.70M 2015-11-05T07:44:12.153Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.681 1500.0988 07:44:06.90M 2015-11-05T07:44:12.358Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.681 1500.0995 07:44:07.12M 2015-11-05T07:44:12.558Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.601 34.682 1500.0996 07:44:07.32M 2015-11-05T07:44:12.763Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.601 34.682 1500.0997 07:44:07.51M 2015-11-05T07:44:12.968Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.601 34.682 1500.0995 07:44:07.72M 2015-11-05T07:44:13.168Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1007 07:44:07.92M 2015-11-05T07:44:13.373Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1019 07:44:08.13M 2015-11-05T07:44:13.573Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.682 1500.1024 07:44:08.33M 2015-11-05T07:44:13.778Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.682 1500.1024 07:44:08.53M 2015-11-05T07:44:13.983Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.682 1500.1024 07:44:08.73M 2015-11-05T07:44:14.183Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.683 1500.1027 07:44:08.93M 2015-11-05T07:44:14.388Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.683 1500.1024 07:44:09.15M 2015-11-05T07:44:14.593Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1031 07:44:09.35M 2015-11-05T07:44:14.793Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.602 34.683 1500.1014 07:44:09.55M 2015-11-05T07:44:14.998Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.601 34.682 1500.1003 07:44:09.74M 2015-11-05T07:44:15.198Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.601 34.682 1500.0992 07:44:09.94M 2015-11-05T07:44:15.423Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.600 34.682 1500.0985 07:44:10.16M 2015-11-05T07:44:15.608Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.681 1500.0995 07:44:10.38M 2015-11-05T07:44:15.808Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.600 34.680 1500.0996 07:44:10.56M 2015-11-05T07:44:16.008Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.680 1500.0996 07:44:10.76M 2015-11-05T07:44:16.218Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.599 34.680 1500.0992 07:44:10.96M 2015-11-05T07:44:16.418Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.598 34.680 1500.0983 07:44:11.18M 2015-11-05T07:44:16.623Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.598 34.680 1500.0975 07:44:11.38M 2015-11-05T07:44:16.823Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.598 34.680 1500.0972 07:44:11.58M 2015-11-05T07:44:17.028Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.598 34.680 1500.0977 07:44:11.77M 2015-11-05T07:44:17.233Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.679 1500.0972 07:44:12.98M 2015-11-05T07:44:17.452Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.598 34.679 1500.0978 07:44:12.19M 2015-11-05T07:44:17.638Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.598 34.679 1500.0980 07:44:12.39M 2015-11-05T07:44:17.838Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.598 34.679 1500.0980 07:44:12.59M 2015-11-05T07:44:18.043Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.598 34.679 1500.0990 07:44:12.79M 2015-11-05T07:44:18.243Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.679 1500.1000 07:44:13.01M 2015-11-05T07:44:18.448Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.679 1500.1005 07:44:13.21M 2015-11-05T07:44:18.653Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.679 1500.0997 07:44:13.41M 2015-11-05T07:44:18.853Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.599 34.680 1500.0999 07:44:13.60M 2015-11-05T07:44:19.058Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.599 34.680 1500.0996 07:44:13.80M 2015-11-05T07:44:19.258Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.599 34.680 1500.0999 07:44:14.02M 2015-11-05T07:44:19.463Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.680 1500.1017 07:44:14.22M 2015-11-05T07:44:19.669Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.681 1500.0994 07:44:14.42M 2015-11-05T07:44:19.888Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.682 1500.0999 07:44:14.62M 2015-11-05T07:44:20.073Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.682 1500.0995 07:44:14.84M 2015-11-05T07:44:20.273Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.600 34.682 1500.0988 07:44:15.04M 2015-11-05T07:44:20.478Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.600 34.681 1500.0985 07:44:15.24M 2015-11-05T07:44:20.678Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.600 34.681 1500.0989 07:44:15.44M 2015-11-05T07:44:20.883Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.681 1500.0985 07:44:15.63M 2015-11-05T07:44:21.083Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.599 34.681 1500.0981 07:44:15.83M 2015-11-05T07:44:21.294Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.680 1500.0985 07:44:16.05M 2015-11-05T07:44:21.493Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.599 34.680 1500.0981 07:44:16.25M 2015-11-05T07:44:21.693Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.680 1500.0999 07:44:16.45M 2015-11-05T07:44:21.903Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.680 1500.0999 07:44:16.65M 2015-11-05T07:44:22.103Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.680 1500.1005 07:44:16.85M 2015-11-05T07:44:22.309Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.680 1500.1018 07:44:17.07M 2015-11-05T07:44:22.509Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1035 07:44:17.27M 2015-11-05T07:44:22.713Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.681 1500.1036 07:44:17.47M 2015-11-05T07:44:22.961Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.680 1500.1042 07:44:17.66M 2015-11-05T07:44:23.118Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.680 1500.1049 07:44:17.91M 2015-11-05T07:44:23.318Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.680 1500.1044 07:44:18.08M 2015-11-05T07:44:23.523Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.684 1500.1100 07:44:18.28M 2015-11-05T07:44:23.723Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.606 34.684 1500.1106 07:44:18.48M 2015-11-05T07:44:23.928Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.605 34.684 1500.1105 07:44:18.68M 2015-11-05T07:44:24.133Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.684 1500.1095 07:44:18.88M 2015-11-05T07:44:24.353Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.684 1500.1083 07:44:19.10M 2015-11-05T07:44:24.538Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.605 34.685 1500.1084 07:44:19.31M 2015-11-05T07:44:24.743Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.605 34.685 1500.1085 07:44:19.49M 2015-11-05T07:44:24.943Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.605 34.685 1500.1091 07:44:19.69M 2015-11-05T07:44:25.148Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.605 34.685 1500.1091 07:44:19.89M 2015-11-05T07:44:25.353Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.685 1500.1079 07:44:20.11M 2015-11-05T07:44:25.558Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.684 1500.1066 07:44:20.31M 2015-11-05T07:44:25.753Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.684 1500.1060 07:44:20.51M 2015-11-05T07:44:25.958Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.684 1500.1057 07:44:20.71M 2015-11-05T07:44:26.163Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.684 1500.1052 07:44:20.91M 2015-11-05T07:44:26.368Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.684 1500.1050 07:44:21.13M 2015-11-05T07:44:26.568Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.683 1500.1044 07:44:21.33M 2015-11-05T07:44:26.773Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.683 1500.1027 07:44:21.52M 2015-11-05T07:44:26.973Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.682 1500.1018 07:44:21.72M 2015-11-05T07:44:27.178Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.682 1500.1021 07:44:21.92M 2015-11-05T07:44:27.383Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.682 1500.1025 07:44:22.14M 2015-11-05T07:44:27.583Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.594 34.674 1500.0944 07:44:22.34M 2015-11-05T07:44:27.788Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.593 34.674 1500.0935 07:44:22.54M 2015-11-05T07:44:27.991Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.593 34.673 1500.0928 07:44:22.74M 2015-11-05T07:44:28.193Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.592 34.673 1500.0925 07:44:22.94M 2015-11-05T07:44:28.398Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.593 34.674 1500.0927 07:44:23.16M 2015-11-05T07:44:28.598Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.593 34.674 1500.0935 07:44:23.36M 2015-11-05T07:44:28.818Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.593 34.674 1500.0927 07:44:23.55M 2015-11-05T07:44:29.008Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.593 34.673 1500.0931 07:44:23.77M 2015-11-05T07:44:29.219Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.594 34.674 1500.0950 07:44:23.95M 2015-11-05T07:44:29.413Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.595 34.675 1500.0967 07:44:24.17M 2015-11-05T07:44:29.613Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.596 34.676 1500.0970 07:44:24.37M 2015-11-05T07:44:29.818Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.597 34.677 1500.0981 07:44:24.57M 2015-11-05T07:44:30.023Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.597 34.677 1500.0990 07:44:24.77M 2015-11-05T07:44:30.223Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.598 34.678 1500.1003 07:44:24.97M 2015-11-05T07:44:30.428Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.599 34.679 1500.1011 07:44:25.19M 2015-11-05T07:44:30.633Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1025 07:44:25.39M 2015-11-05T07:44:30.833Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.681 1500.1027 07:44:25.59M 2015-11-05T07:44:31.038Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.601 34.681 1500.1024 07:44:25.78M 2015-11-05T07:44:31.238Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.1016 07:44:26.00M 2015-11-05T07:44:31.443Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.682 1500.1019 07:44:26.20M 2015-11-05T07:44:31.644Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1025 07:44:26.40M 2015-11-05T07:44:31.848Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1031 07:44:26.60M 2015-11-05T07:44:32.049Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.683 1500.1039 07:44:26.80M 2015-11-05T07:44:32.253Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.683 1500.1039 07:44:27.01M 2015-11-05T07:44:32.459Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.683 1500.1035 07:44:27.22M 2015-11-05T07:44:32.658Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.602 34.683 1500.1041 07:44:27.42M 2015-11-05T07:44:32.863Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1030 07:44:27.61M 2015-11-05T07:44:33.108Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1033 07:44:27.81M 2015-11-05T07:44:33.289Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1035 07:44:28.08M 2015-11-05T07:44:33.473Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1031 07:44:28.25M 2015-11-05T07:44:33.673Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.603 34.683 1500.1038 07:44:28.43M 2015-11-05T07:44:33.878Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1046 07:44:28.63M 2015-11-05T07:44:34.078Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.681 1500.1028 07:44:28.83M 2015-11-05T07:44:34.284Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1033 07:44:29.05M 2015-11-05T07:44:34.493Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1035 07:44:29.25M 2015-11-05T07:44:34.689Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.682 1500.1033 07:44:29.44M 2015-11-05T07:44:34.893Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1028 07:44:29.64M 2015-11-05T07:44:35.094Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.682 1500.1028 07:44:29.84M 2015-11-05T07:44:35.299Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.682 1500.1033 07:44:30.06M 2015-11-05T07:44:35.504Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1031 07:44:30.26M 2015-11-05T07:44:35.704Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.684 1500.1030 07:44:30.46M 2015-11-05T07:44:35.909Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1025 07:44:30.66M 2015-11-05T07:44:36.114Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.603 34.684 1500.1024 07:44:30.86M 2015-11-05T07:44:36.314Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.685 1500.1019 07:44:31.08M 2015-11-05T07:44:36.519Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.685 1500.1025 07:44:31.28M 2015-11-05T07:44:36.724Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1031 07:44:31.48M 2015-11-05T07:44:36.924Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.686 1500.1044 07:44:31.68M 2015-11-05T07:44:37.146Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.605 34.687 1500.1042 07:44:31.87M 2015-11-05T07:44:37.329Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.606 34.688 1500.1055 07:44:32.09M 2015-11-05T07:44:37.534Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.607 34.688 1500.1063 07:44:32.29M 2015-11-05T07:44:37.749Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.607 34.689 1500.1055 07:44:32.49M 2015-11-05T07:44:37.939Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.607 34.689 1500.1055 07:44:32.70M 2015-11-05T07:44:38.189Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.608 34.689 1500.1060 07:44:32.89M 2015-11-05T07:44:38.344Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.604 34.686 1500.1011 07:44:33.15M 2015-11-05T07:44:38.549Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.604 34.686 1500.1011 07:44:33.31M 2015-11-05T07:44:38.749Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.685 1500.1007 07:44:33.50M 2015-11-05T07:44:38.954Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.602 34.684 1500.1006 07:44:33.70M 2015-11-05T07:44:39.159Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.683 1500.0996 07:44:33.90M 2015-11-05T07:44:39.364Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.601 34.683 1500.0989 07:44:34.12M 2015-11-05T07:44:39.564Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.605 34.687 1500.1040 07:44:34.32M 2015-11-05T07:44:39.783Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.605 34.687 1500.1040 07:44:34.52M 2015-11-05T07:44:39.969Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.687 1500.1036 07:44:34.72M 2015-11-05T07:44:40.174Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.605 34.687 1500.1041 07:44:34.92M 2015-11-05T07:44:40.374Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.605 34.687 1500.1038 07:44:35.14M 2015-11-05T07:44:40.579Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.605 34.686 1500.1041 07:44:35.33M 2015-11-05T07:44:40.786Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1044 07:44:35.53M 2015-11-05T07:44:40.984Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.604 34.685 1500.1046 07:44:35.73M 2015-11-05T07:44:41.189Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.685 1500.1051 07:44:35.93M 2015-11-05T07:44:41.389Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.605 34.685 1500.1072 07:44:36.15M 2015-11-05T07:44:41.594Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.605 34.686 1500.1079 07:44:36.35M 2015-11-05T07:44:41.799Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.606 34.686 1500.1085 07:44:36.55M 2015-11-05T07:44:41.999Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.607 34.687 1500.1101 07:44:36.75M 2015-11-05T07:44:42.219Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.608 34.688 1500.1119 07:44:36.95M 2015-11-05T07:44:42.404Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.609 34.689 1500.1129 07:44:37.18M 2015-11-05T07:44:42.609Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.610 34.689 1500.1129 07:44:37.36M 2015-11-05T07:44:42.814Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.610 34.689 1500.1133 07:44:37.56M 2015-11-05T07:44:43.014Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.609 34.689 1500.1132 07:44:37.76M 2015-11-05T07:44:43.264Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.609 34.689 1500.1134 07:44:37.96M 2015-11-05T07:44:43.419Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.609 34.689 1500.1134 07:44:38.23M 2015-11-05T07:44:43.624Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.609 34.689 1500.1136 07:44:38.38M 2015-11-05T07:44:43.829Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.609 34.689 1500.1138 07:44:38.58M 2015-11-05T07:44:44.029Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.609 34.689 1500.1140 07:44:38.78M 2015-11-05T07:44:44.234Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.608 34.688 1500.1129 07:44:39.00M 2015-11-05T07:44:44.434Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.608 34.688 1500.1123 07:44:39.20M 2015-11-05T07:44:44.639Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.608 34.688 1500.1121 07:44:39.39M 2015-11-05T07:44:44.839Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.607 34.687 1500.1108 07:44:39.59M 2015-11-05T07:44:45.044Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.607 34.687 1500.1100 07:44:39.79M 2015-11-05T07:44:45.249Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.687 1500.1093 07:44:40.01M 2015-11-05T07:44:45.449Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.606 34.686 1500.1094 07:44:40.21M 2015-11-05T07:44:45.654Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.606 34.686 1500.1093 07:44:40.41M 2015-11-05T07:44:45.859Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.606 34.686 1500.1090 07:44:40.61M 2015-11-05T07:44:46.059Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.606 34.686 1500.1097 07:44:40.81M 2015-11-05T07:44:46.265Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.685 1500.1085 07:44:41.03M 2015-11-05T07:44:46.469Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.685 1500.1080 07:44:41.23M 2015-11-05T07:44:46.689Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.604 34.684 1500.1072 07:44:41.43M 2015-11-05T07:44:46.874Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.684 1500.1067 07:44:41.64M 2015-11-05T07:44:47.074Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.684 1500.1061 07:44:41.82M 2015-11-05T07:44:47.279Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.604 34.685 1500.1050 07:44:42.04M 2015-11-05T07:44:47.484Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.684 1500.1052 07:44:42.24M 2015-11-05T07:44:47.684Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.684 1500.1046 07:44:42.44M 2015-11-05T07:44:47.890Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.685 1500.1047 07:44:42.64M 2015-11-05T07:44:48.089Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.685 1500.1044 07:44:42.84M 2015-11-05T07:44:48.339Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.685 1500.1039 07:44:43.06M 2015-11-05T07:44:48.494Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.604 34.685 1500.1036 07:44:43.30M 2015-11-05T07:44:48.699Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1035 07:44:43.45M 2015-11-05T07:44:48.904Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1030 07:44:43.65M 2015-11-05T07:44:49.104Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1029 07:44:43.85M 2015-11-05T07:44:49.309Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.603 34.686 1500.0988 07:44:44.07M 2015-11-05T07:44:49.509Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.604 34.686 1500.0990 07:44:44.27M 2015-11-05T07:44:49.714Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.604 34.686 1500.1006 07:44:44.47M 2015-11-05T07:44:49.929Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.604 34.686 1500.1014 07:44:44.67M 2015-11-05T07:44:50.119Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.604 34.687 1500.1014 07:44:44.87M 2015-11-05T07:44:50.324Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.604 34.687 1500.1012 07:44:45.08M 2015-11-05T07:44:50.529Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.604 34.687 1500.1001 07:44:45.28M 2015-11-05T07:44:50.729Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.604 34.687 1500.0999 07:44:45.49M 2015-11-05T07:44:50.947Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.604 34.687 1500.1000 07:44:45.68M 2015-11-05T07:44:51.154Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.604 34.686 1500.1003 07:44:45.88M 2015-11-05T07:44:51.339Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.604 34.686 1500.1003 07:44:46.12M 2015-11-05T07:44:51.544Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.603 34.685 1500.1005 07:44:46.30M 2015-11-05T07:44:51.745Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.684 1500.1010 07:44:46.50M 2015-11-05T07:44:51.949Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.603 34.684 1500.1024 07:44:46.70M 2015-11-05T07:44:52.149Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1023 07:44:46.90M 2015-11-05T07:44:52.355Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1027 07:44:47.11M 2015-11-05T07:44:52.554Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.683 1500.1019 07:44:47.32M 2015-11-05T07:44:52.759Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.683 1500.1017 07:44:47.51M 2015-11-05T07:44:52.964Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.601 34.683 1500.1002 07:44:47.71M 2015-11-05T07:44:53.164Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.682 1500.1006 07:44:47.91M 2015-11-05T07:44:53.369Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.682 1500.1013 07:44:48.13M 2015-11-05T07:44:53.574Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1021 07:44:48.33M 2015-11-05T07:44:53.774Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.682 1500.1025 07:44:48.53M 2015-11-05T07:44:53.974Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1024 07:44:48.73M 2015-11-05T07:44:54.186Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1028 07:44:48.92M 2015-11-05T07:44:54.386Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1034 07:44:49.15M 2015-11-05T07:44:54.589Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.682 1500.1041 07:44:49.35M 2015-11-05T07:44:54.789Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.682 1500.1035 07:44:49.54M 2015-11-05T07:44:54.994Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.602 34.682 1500.1044 07:44:49.74M 2015-11-05T07:44:55.199Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.602 34.682 1500.1046 07:44:49.94M 2015-11-05T07:44:55.399Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.602 34.682 1500.1046 07:44:50.16M 2015-11-05T07:44:55.619Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1052 07:44:50.36M 2015-11-05T07:44:55.804Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1050 07:44:50.57M 2015-11-05T07:44:56.010Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.602 34.682 1500.1053 07:44:50.76M 2015-11-05T07:44:56.215Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.602 34.682 1500.1055 07:44:50.96M 2015-11-05T07:44:56.415Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.602 34.682 1500.1046 07:44:51.18M 2015-11-05T07:44:56.620Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.602 34.683 1500.1046 07:44:51.37M 2015-11-05T07:44:56.820Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.603 34.682 1500.1045 07:44:51.58M 2015-11-05T07:44:57.025Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.603 34.682 1500.1046 07:44:51.77M 2015-11-05T07:44:57.225Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.603 34.683 1500.1052 07:44:51.97M 2015-11-05T07:44:57.430Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.683 1500.1047 07:44:52.19M 2015-11-05T07:44:57.634Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1036 07:44:52.39M 2015-11-05T07:44:57.844Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1042 07:44:52.59M 2015-11-05T07:44:58.040Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.683 1500.1041 07:44:52.79M 2015-11-05T07:44:58.239Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.683 1500.1041 07:44:53.01M 2015-11-05T07:44:58.445Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1038 07:44:53.20M 2015-11-05T07:44:58.650Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.683 1500.1049 07:44:53.40M 2015-11-05T07:44:58.850Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.683 1500.1056 07:44:53.60M 2015-11-05T07:44:59.055Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.683 1500.1069 07:44:53.80M 2015-11-05T07:44:59.260Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.683 1500.1084 07:44:54.02M 2015-11-05T07:44:59.460Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.604 34.683 1500.1075 07:44:54.22M 2015-11-05T07:44:59.665Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1071 07:44:54.42M 2015-11-05T07:44:59.865Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.604 34.684 1500.1072 07:44:54.62M