2015-11-05T07:42:00.182Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.595 34.675 1500.0944 07:41:54.92M 2015-11-05T07:42:00.387Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.594 34.675 1500.0934 07:41:55.14M 2015-11-05T07:42:00.592Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.599 34.680 1500.0992 07:41:55.34M 2015-11-05T07:42:00.842Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.600 34.680 1500.0997 07:41:55.54M 2015-11-05T07:42:00.997Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.681 1500.1017 07:41:55.78M 2015-11-05T07:42:01.197Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.682 1500.1023 07:41:55.94M 2015-11-05T07:42:01.417Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.683 1500.1050 07:41:56.16M 2015-11-05T07:42:01.607Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.684 1500.1013 07:41:56.37M 2015-11-05T07:42:01.807Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.602 34.683 1500.1007 07:41:56.56M 2015-11-05T07:42:02.015Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.601 34.682 1500.1001 07:41:56.75M 2015-11-05T07:42:02.212Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.600 34.681 1500.0995 07:41:56.95M 2015-11-05T07:42:02.417Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.605 34.686 1500.1056 07:41:57.17M 2015-11-05T07:42:02.622Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.606 34.687 1500.1058 07:41:57.37M 2015-11-05T07:42:02.822Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.606 34.687 1500.1050 07:41:57.57M 2015-11-05T07:42:03.027Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.605 34.687 1500.1034 07:41:57.77M 2015-11-05T07:42:03.232Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.605 34.687 1500.1036 07:41:57.97M 2015-11-05T07:42:03.432Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.686 1500.1047 07:41:58.19M 2015-11-05T07:42:03.632Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.606 34.687 1500.1061 07:41:58.39M 2015-11-05T07:42:03.849Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.687 1500.1069 07:41:58.58M 2015-11-05T07:42:04.042Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.686 1500.1063 07:41:58.78M 2015-11-05T07:42:04.247Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1055 07:41:59.00M 2015-11-05T07:42:04.447Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1055 07:41:59.20M 2015-11-05T07:42:04.652Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.595 34.675 1500.0955 07:41:59.40M 2015-11-05T07:42:04.852Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.594 34.675 1500.0944 07:41:59.60M 2015-11-05T07:42:05.057Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.594 34.675 1500.0940 07:41:59.80M 2015-11-05T07:42:05.257Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.597 34.678 1500.0978 07:42:00.02M 2015-11-05T07:42:05.462Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.598 34.678 1500.0979 07:42:00.21M 2015-11-05T07:42:05.667Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.598 34.678 1500.0984 07:42:00.41M 2015-11-05T07:42:05.932Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.684 1500.1052 07:42:00.61M 2015-11-05T07:42:06.072Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.604 34.684 1500.1060 07:42:00.87M 2015-11-05T07:42:06.277Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.604 34.684 1500.1074 07:42:01.03M 2015-11-05T07:42:06.477Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.604 34.684 1500.1067 07:42:01.23M 2015-11-05T07:42:06.682Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.604 34.684 1500.1064 07:42:01.43M 2015-11-05T07:42:06.887Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.685 1500.1067 07:42:01.63M 2015-11-05T07:42:07.087Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1038 07:42:01.83M 2015-11-05T07:42:07.292Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.682 1500.1023 07:42:02.05M 2015-11-05T07:42:07.492Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.685 1500.1040 07:42:02.25M 2015-11-05T07:42:07.697Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.604 34.685 1500.1039 07:42:02.44M 2015-11-05T07:42:07.897Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.686 1500.1044 07:42:02.64M 2015-11-05T07:42:08.102Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.685 1500.1050 07:42:02.84M 2015-11-05T07:42:08.302Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.610 34.691 1500.1111 07:42:03.06M 2015-11-05T07:42:08.507Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.610 34.691 1500.1108 07:42:03.26M 2015-11-05T07:42:08.712Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.610 34.690 1500.1107 07:42:03.46M 2015-11-05T07:42:08.912Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.609 34.689 1500.1102 07:42:03.66M 2015-11-05T07:42:09.117Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.609 34.689 1500.1093 07:42:03.86M 2015-11-05T07:42:09.322Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.609 34.690 1500.1094 07:42:04.08M 2015-11-05T07:42:09.522Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.610 34.691 1500.1102 07:42:04.28M 2015-11-05T07:42:09.743Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.610 34.691 1500.1107 07:42:04.47M 2015-11-05T07:42:09.927Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.610 34.691 1500.1094 07:42:04.67M 2015-11-05T07:42:10.132Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.609 34.690 1500.1089 07:42:04.87M 2015-11-05T07:42:10.352Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.608 34.689 1500.1082 07:42:05.09M 2015-11-05T07:42:10.537Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.608 34.688 1500.1075 07:42:05.31M 2015-11-05T07:42:10.737Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.688 1500.1082 07:42:05.49M 2015-11-05T07:42:10.947Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.687 1500.1078 07:42:05.69M 2015-11-05T07:42:11.152Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1064 07:42:05.89M 2015-11-05T07:42:11.352Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.605 34.686 1500.1056 07:42:06.11M 2015-11-05T07:42:11.552Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.685 1500.1060 07:42:06.31M 2015-11-05T07:42:11.757Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.605 34.686 1500.1061 07:42:06.51M 2015-11-05T07:42:11.962Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.606 34.686 1500.1068 07:42:06.70M 2015-11-05T07:42:12.162Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.686 1500.1072 07:42:06.90M 2015-11-05T07:42:12.367Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.685 1500.1073 07:42:07.12M 2015-11-05T07:42:12.573Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.686 1500.1019 07:42:07.32M 2015-11-05T07:42:12.772Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.604 34.686 1500.1013 07:42:07.52M 2015-11-05T07:42:12.972Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.604 34.686 1500.1005 07:42:07.72M 2015-11-05T07:42:13.177Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.603 34.685 1500.1000 07:42:07.92M 2015-11-05T07:42:13.383Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.603 34.685 1500.1008 07:42:08.13M 2015-11-05T07:42:13.582Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.603 34.686 1500.0992 07:42:08.34M 2015-11-05T07:42:13.789Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.603 34.686 1500.0981 07:42:08.53M 2015-11-05T07:42:13.992Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.603 34.686 1500.0973 07:42:08.73M 2015-11-05T07:42:14.192Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.603 34.686 1500.0981 07:42:08.93M 2015-11-05T07:42:14.423Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.604 34.686 1500.0991 07:42:09.15M 2015-11-05T07:42:14.597Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.604 34.686 1500.1005 07:42:09.35M 2015-11-05T07:42:14.818Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.604 34.686 1500.1016 07:42:09.55M 2015-11-05T07:42:15.003Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.686 1500.1022 07:42:09.76M 2015-11-05T07:42:15.208Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.686 1500.1034 07:42:09.95M 2015-11-05T07:42:15.423Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.684 1500.1019 07:42:10.17M 2015-11-05T07:42:15.613Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.684 1500.1028 07:42:10.37M 2015-11-05T07:42:15.812Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.684 1500.1035 07:42:10.56M 2015-11-05T07:42:16.023Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1022 07:42:10.76M 2015-11-05T07:42:16.223Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.682 1500.1003 07:42:10.96M 2015-11-05T07:42:16.428Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.600 34.681 1500.1002 07:42:11.18M 2015-11-05T07:42:16.633Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.680 1500.1003 07:42:11.38M 2015-11-05T07:42:16.833Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.599 34.679 1500.1011 07:42:11.58M 2015-11-05T07:42:17.033Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.599 34.679 1500.1018 07:42:11.78M 2015-11-05T07:42:17.238Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.599 34.680 1500.1021 07:42:12.00M 2015-11-05T07:42:17.443Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.599 34.680 1500.1023 07:42:12.20M 2015-11-05T07:42:17.643Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.605 34.684 1500.1080 07:42:12.40M 2015-11-05T07:42:17.848Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.606 34.685 1500.1090 07:42:12.59M 2015-11-05T07:42:18.048Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.606 34.686 1500.1094 07:42:12.79M 2015-11-05T07:42:18.258Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.687 1500.1099 07:42:13.01M 2015-11-05T07:42:18.458Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.607 34.687 1500.1101 07:42:13.21M 2015-11-05T07:42:18.658Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.608 34.688 1500.1107 07:42:13.41M 2015-11-05T07:42:18.863Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.688 1500.1104 07:42:13.61M 2015-11-05T07:42:19.068Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.688 1500.1096 07:42:13.81M 2015-11-05T07:42:19.288Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.607 34.687 1500.1089 07:42:14.03M 2015-11-05T07:42:19.473Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.687 1500.1078 07:42:14.24M 2015-11-05T07:42:19.673Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.683 1500.1040 07:42:14.43M 2015-11-05T07:42:19.878Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1034 07:42:14.62M 2015-11-05T07:42:20.078Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.682 1500.1027 07:42:14.82M 2015-11-05T07:42:20.283Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.681 1500.1022 07:42:15.04M 2015-11-05T07:42:20.483Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.681 1500.1018 07:42:15.24M 2015-11-05T07:42:20.688Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.600 34.681 1500.1016 07:42:15.44M 2015-11-05T07:42:20.893Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.601 34.681 1500.1027 07:42:15.64M 2015-11-05T07:42:21.098Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.601 34.680 1500.1040 07:42:15.84M 2015-11-05T07:42:21.303Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.602 34.681 1500.1045 07:42:16.06M 2015-11-05T07:42:21.498Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.602 34.682 1500.1044 07:42:16.26M 2015-11-05T07:42:21.709Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.603 34.683 1500.1050 07:42:16.45M 2015-11-05T07:42:21.908Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.683 1500.1060 07:42:16.65M 2015-11-05T07:42:22.113Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.684 1500.1067 07:42:16.85M 2015-11-05T07:42:22.313Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.605 34.684 1500.1074 07:42:17.07M 2015-11-05T07:42:22.518Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.685 1500.1071 07:42:17.27M 2015-11-05T07:42:22.723Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.606 34.686 1500.1075 07:42:17.47M 2015-11-05T07:42:22.928Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.683 1500.1034 07:42:17.67M 2015-11-05T07:42:23.128Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.603 34.683 1500.1021 07:42:17.87M 2015-11-05T07:42:23.333Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.602 34.683 1500.1014 07:42:18.09M 2015-11-05T07:42:23.533Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.602 34.683 1500.1008 07:42:18.29M 2015-11-05T07:42:23.753Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.601 34.682 1500.0997 07:42:18.48M 2015-11-05T07:42:23.938Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.601 34.682 1500.0980 07:42:18.70M 2015-11-05T07:42:24.143Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.601 34.683 1500.0974 07:42:18.88M 2015-11-05T07:42:24.343Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.601 34.683 1500.0977 07:42:19.10M 2015-11-05T07:42:24.548Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.683 1500.0994 07:42:19.30M 2015-11-05T07:42:24.753Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.684 1500.0999 07:42:19.50M 2015-11-05T07:42:24.953Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.603 34.685 1500.1003 07:42:19.70M 2015-11-05T07:42:25.158Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.603 34.685 1500.1008 07:42:19.90M 2015-11-05T07:42:25.358Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.686 1500.1018 07:42:20.12M 2015-11-05T07:42:25.563Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.686 1500.1034 07:42:20.31M 2015-11-05T07:42:25.763Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.606 34.687 1500.1044 07:42:20.51M 2015-11-05T07:42:25.973Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.606 34.687 1500.1053 07:42:20.71M 2015-11-05T07:42:26.173Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.601 34.682 1500.1010 07:42:20.91M 2015-11-05T07:42:26.373Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.682 1500.1001 07:42:21.13M 2015-11-05T07:42:26.578Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.600 34.682 1500.1000 07:42:21.33M 2015-11-05T07:42:26.783Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.682 1500.0995 07:42:21.53M 2015-11-05T07:42:26.988Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.601 34.683 1500.0985 07:42:21.73M 2015-11-05T07:42:27.188Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.682 1500.1007 07:42:21.93M 2015-11-05T07:42:27.388Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1013 07:42:22.15M 2015-11-05T07:42:27.593Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1016 07:42:22.34M 2015-11-05T07:42:27.798Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.612 34.692 1500.1147 07:42:22.55M 2015-11-05T07:42:28.003Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.613 34.692 1500.1165 07:42:22.74M 2015-11-05T07:42:28.218Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.607 34.687 1500.1122 07:42:22.94M 2015-11-05T07:42:28.408Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.606 34.686 1500.1119 07:42:23.18M 2015-11-05T07:42:28.608Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.606 34.688 1500.1041 07:42:23.36M 2015-11-05T07:42:28.813Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.605 34.687 1500.1022 07:42:23.56M 2015-11-05T07:42:29.013Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.605 34.687 1500.1012 07:42:23.76M 2015-11-05T07:42:29.218Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.604 34.686 1500.1002 07:42:23.96M 2015-11-05T07:42:29.418Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.603 34.685 1500.0992 07:42:24.18M 2015-11-05T07:42:29.623Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.603 34.685 1500.0984 07:42:24.37M 2015-11-05T07:42:29.828Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.603 34.686 1500.0977 07:42:24.57M 2015-11-05T07:42:30.028Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.603 34.686 1500.0978 07:42:24.77M 2015-11-05T07:42:30.233Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.603 34.686 1500.0984 07:42:24.97M 2015-11-05T07:42:30.433Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.603 34.686 1500.0992 07:42:25.19M 2015-11-05T07:42:30.638Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.604 34.686 1500.1005 07:42:25.39M 2015-11-05T07:42:30.843Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.603 34.685 1500.1008 07:42:25.59M 2015-11-05T07:42:31.043Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.602 34.684 1500.1003 07:42:25.79M 2015-11-05T07:42:31.293Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.599 34.681 1500.0972 07:42:26.01M 2015-11-05T07:42:31.448Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.599 34.680 1500.0977 07:42:26.25M 2015-11-05T07:42:31.653Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.599 34.680 1500.0983 07:42:26.40M 2015-11-05T07:42:31.858Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.599 34.680 1500.0980 07:42:26.60M 2015-11-05T07:42:32.058Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.599 34.681 1500.0979 07:42:26.80M 2015-11-05T07:42:32.263Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.600 34.681 1500.0984 07:42:27.02M 2015-11-05T07:42:32.468Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.600 34.681 1500.0983 07:42:27.22M 2015-11-05T07:42:32.683Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.600 34.681 1500.1001 07:42:27.42M 2015-11-05T07:42:32.873Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.681 1500.1006 07:42:27.63M 2015-11-05T07:42:33.078Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.681 1500.1011 07:42:27.82M 2015-11-05T07:42:33.278Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.681 1500.1014 07:42:28.04M 2015-11-05T07:42:33.478Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.681 1500.1027 07:42:28.24M 2015-11-05T07:42:33.683Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1027 07:42:28.43M 2015-11-05T07:42:33.888Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.681 1500.1025 07:42:28.63M 2015-11-05T07:42:34.093Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.681 1500.1031 07:42:28.83M 2015-11-05T07:42:34.293Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.601 34.681 1500.1035 07:42:29.05M 2015-11-05T07:42:34.498Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.681 1500.1046 07:42:29.25M 2015-11-05T07:42:34.698Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1055 07:42:29.45M 2015-11-05T07:42:34.903Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.602 34.681 1500.1057 07:42:29.65M 2015-11-05T07:42:35.103Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.602 34.681 1500.1050 07:42:29.85M 2015-11-05T07:42:35.308Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.602 34.681 1500.1051 07:42:30.06M 2015-11-05T07:42:35.513Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.602 34.681 1500.1069 07:42:30.27M 2015-11-05T07:42:35.714Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.603 34.682 1500.1075 07:42:30.46M 2015-11-05T07:42:35.918Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.603 34.683 1500.1077 07:42:30.66M 2015-11-05T07:42:36.124Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.604 34.684 1500.1085 07:42:30.86M 2015-11-05T07:42:36.324Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.606 34.685 1500.1090 07:42:31.08M 2015-11-05T07:42:36.528Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.683 1500.1067 07:42:31.28M 2015-11-05T07:42:36.728Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.683 1500.1062 07:42:31.48M 2015-11-05T07:42:36.934Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.683 1500.1058 07:42:31.68M 2015-11-05T07:42:37.154Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1053 07:42:31.88M 2015-11-05T07:42:37.339Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1051 07:42:32.11M 2015-11-05T07:42:37.543Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.603 34.683 1500.1060 07:42:32.30M 2015-11-05T07:42:37.743Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.683 1500.1053 07:42:32.49M 2015-11-05T07:42:37.949Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.681 1500.1035 07:42:32.69M 2015-11-05T07:42:38.153Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.681 1500.1027 07:42:32.89M 2015-11-05T07:42:38.353Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.605 34.685 1500.1080 07:42:33.11M 2015-11-05T07:42:38.559Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.605 34.685 1500.1082 07:42:33.31M 2015-11-05T07:42:38.759Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.605 34.685 1500.1082 07:42:33.51M 2015-11-05T07:42:38.964Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.685 1500.1085 07:42:33.71M 2015-11-05T07:42:39.164Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.685 1500.1077 07:42:33.91M 2015-11-05T07:42:39.369Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.685 1500.1078 07:42:34.13M 2015-11-05T07:42:39.574Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.606 34.686 1500.1077 07:42:34.32M 2015-11-05T07:42:39.774Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1089 07:42:34.52M 2015-11-05T07:42:39.979Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1090 07:42:34.72M 2015-11-05T07:42:40.179Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1093 07:42:34.92M 2015-11-05T07:42:40.384Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1086 07:42:35.14M 2015-11-05T07:42:40.584Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1079 07:42:35.34M 2015-11-05T07:42:40.789Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.687 1500.1068 07:42:35.54M 2015-11-05T07:42:40.994Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.687 1500.1063 07:42:35.74M 2015-11-05T07:42:41.194Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.687 1500.1052 07:42:35.94M 2015-11-05T07:42:41.444Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.605 34.687 1500.1041 07:42:36.15M 2015-11-05T07:42:41.619Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.604 34.686 1500.1023 07:42:36.40M 2015-11-05T07:42:41.804Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.604 34.685 1500.1019 07:42:36.57M 2015-11-05T07:42:42.009Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.685 1500.1008 07:42:36.75M 2015-11-05T07:42:42.209Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.684 1500.1007 07:42:36.95M 2015-11-05T07:42:42.423Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.684 1500.1013 07:42:37.17M 2015-11-05T07:42:42.619Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.684 1500.1021 07:42:37.37M 2015-11-05T07:42:42.819Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.603 34.684 1500.1023 07:42:37.57M 2015-11-05T07:42:43.024Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.603 34.684 1500.1025 07:42:37.77M 2015-11-05T07:42:43.229Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.685 1500.1034 07:42:37.97M 2015-11-05T07:42:43.434Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.686 1500.1044 07:42:38.19M 2015-11-05T07:42:43.634Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.605 34.686 1500.1049 07:42:38.39M 2015-11-05T07:42:43.839Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.606 34.686 1500.1064 07:42:38.58M 2015-11-05T07:42:44.039Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.606 34.686 1500.1073 07:42:38.78M 2015-11-05T07:42:44.244Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.685 1500.1079 07:42:39.00M 2015-11-05T07:42:44.444Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.605 34.684 1500.1072 07:42:39.20M 2015-11-05T07:42:44.649Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.605 34.684 1500.1072 07:42:39.40M 2015-11-05T07:42:44.854Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.604 34.684 1500.1074 07:42:39.60M 2015-11-05T07:42:45.054Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.604 34.684 1500.1071 07:42:39.80M 2015-11-05T07:42:45.254Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.604 34.684 1500.1068 07:42:40.02M 2015-11-05T07:42:45.459Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.604 34.684 1500.1072 07:42:40.21M 2015-11-05T07:42:45.664Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.605 34.685 1500.1074 07:42:40.41M 2015-11-05T07:42:45.869Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.605 34.685 1500.1084 07:42:40.61M 2015-11-05T07:42:46.084Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.684 1500.1091 07:42:40.81M 2015-11-05T07:42:46.274Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.685 1500.1091 07:42:41.05M 2015-11-05T07:42:46.519Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.605 34.685 1500.1100 07:42:41.23M 2015-11-05T07:42:46.679Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.605 34.685 1500.1099 07:42:41.47M 2015-11-05T07:42:46.884Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.605 34.685 1500.1088 07:42:41.63M 2015-11-05T07:42:47.084Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.605 34.686 1500.1082 07:42:41.83M 2015-11-05T07:42:47.289Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.605 34.686 1500.1066 07:42:42.04M 2015-11-05T07:42:47.494Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1050 07:42:42.25M 2015-11-05T07:42:47.689Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.604 34.685 1500.1049 07:42:42.45M 2015-11-05T07:42:47.894Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.685 1500.1063 07:42:42.64M 2015-11-05T07:42:48.099Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.605 34.685 1500.1071 07:42:42.84M 2015-11-05T07:42:48.304Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.685 1500.1077 07:42:43.06M 2015-11-05T07:42:48.504Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.604 34.684 1500.1078 07:42:43.26M 2015-11-05T07:42:48.709Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.604 34.683 1500.1078 07:42:43.46M 2015-11-05T07:42:48.909Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.603 34.683 1500.1078 07:42:43.66M 2015-11-05T07:42:49.114Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.603 34.682 1500.1080 07:42:43.86M 2015-11-05T07:42:49.326Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.603 34.681 1500.1075 07:42:44.07M 2015-11-05T07:42:49.519Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.602 34.681 1500.1069 07:42:44.27M 2015-11-05T07:42:49.719Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.602 34.681 1500.1061 07:42:44.47M 2015-11-05T07:42:49.924Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.681 1500.1055 07:42:44.67M 2015-11-05T07:42:50.129Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.601 34.681 1500.1035 07:42:44.87M 2015-11-05T07:42:50.334Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.603 34.683 1500.1049 07:42:45.09M 2015-11-05T07:42:50.554Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.603 34.683 1500.1040 07:42:45.29M 2015-11-05T07:42:50.739Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.684 1500.1041 07:42:45.50M 2015-11-05T07:42:50.944Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.685 1500.1047 07:42:45.69M 2015-11-05T07:42:51.144Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.685 1500.1045 07:42:45.89M 2015-11-05T07:42:51.349Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.685 1500.1051 07:42:46.10M 2015-11-05T07:42:51.594Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.605 34.686 1500.1045 07:42:46.30M 2015-11-05T07:42:51.754Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.687 1500.1047 07:42:46.55M 2015-11-05T07:42:51.959Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.687 1500.1044 07:42:46.70M 2015-11-05T07:42:52.159Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.687 1500.1046 07:42:46.90M 2015-11-05T07:42:52.364Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.606 34.687 1500.1038 07:42:47.12M 2015-11-05T07:42:52.569Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.605 34.687 1500.1029 07:42:47.32M 2015-11-05T07:42:52.769Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.605 34.687 1500.1031 07:42:47.52M 2015-11-05T07:42:52.974Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.687 1500.1035 07:42:47.72M 2015-11-05T07:42:53.174Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.688 1500.1040 07:42:47.92M 2015-11-05T07:42:53.379Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.606 34.688 1500.1050 07:42:48.13M 2015-11-05T07:42:53.586Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.687 1500.1042 07:42:48.34M 2015-11-05T07:42:53.786Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.606 34.687 1500.1030 07:42:48.53M 2015-11-05T07:42:53.989Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.606 34.687 1500.1027 07:42:48.73M 2015-11-05T07:42:54.194Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.605 34.687 1500.1025 07:42:48.93M 2015-11-05T07:42:54.394Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.605 34.687 1500.1016 07:42:49.15M 2015-11-05T07:42:54.594Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.604 34.686 1500.1007 07:42:49.35M 2015-11-05T07:42:54.799Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.604 34.686 1500.1002 07:42:49.55M 2015-11-05T07:42:55.019Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.603 34.685 1500.0990 07:42:49.75M 2015-11-05T07:42:55.204Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.604 34.687 1500.1011 07:42:49.96M 2015-11-05T07:42:55.409Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.605 34.687 1500.1013 07:42:50.16M 2015-11-05T07:42:55.614Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.605 34.687 1500.1018 07:42:50.36M 2015-11-05T07:42:55.814Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.606 34.688 1500.1029 07:42:50.56M 2015-11-05T07:42:56.019Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.607 34.689 1500.1039 07:42:50.76M 2015-11-05T07:42:56.219Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.610 34.692 1500.1074 07:42:50.96M 2015-11-05T07:42:56.424Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.610 34.692 1500.1071 07:42:51.18M 2015-11-05T07:42:56.629Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.610 34.692 1500.1072 07:42:51.38M 2015-11-05T07:42:56.829Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.609 34.691 1500.1075 07:42:51.58M 2015-11-05T07:42:57.034Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.609 34.691 1500.1079 07:42:51.78M 2015-11-05T07:42:57.235Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.609 34.691 1500.1068 07:42:52.00M 2015-11-05T07:42:57.439Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.608 34.690 1500.1057 07:42:52.19M 2015-11-05T07:42:57.645Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.604 34.686 1500.1014 07:42:52.39M 2015-11-05T07:42:57.844Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.685 1500.1007 07:42:52.59M 2015-11-05T07:42:58.049Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.687 1500.1045 07:42:52.79M 2015-11-05T07:42:58.249Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.606 34.688 1500.1050 07:42:53.01M 2015-11-05T07:42:58.454Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.606 34.687 1500.1060 07:42:53.21M 2015-11-05T07:42:58.654Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.688 1500.1035 07:42:53.41M 2015-11-05T07:42:58.859Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.607 34.687 1500.1097 07:42:53.61M 2015-11-05T07:42:59.065Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.607 34.686 1500.1101 07:42:53.80M 2015-11-05T07:42:59.269Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.607 34.686 1500.1104 07:42:54.02M 2015-11-05T07:42:59.485Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.680 1500.1035 07:42:54.23M 2015-11-05T07:42:59.674Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.599 34.679 1500.1035 07:42:54.44M 2015-11-05T07:42:59.874Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.599 34.679 1500.1035 07:42:54.62M