2015-11-05T07:40:00.192Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.601 34.680 1500.1038 07:39:54.93M 2015-11-05T07:40:00.392Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.680 1500.1035 07:39:55.15M 2015-11-05T07:40:00.597Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.679 1500.1034 07:39:55.34M 2015-11-05T07:40:00.822Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.599 34.678 1500.1036 07:39:55.54M 2015-11-05T07:40:01.007Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.599 34.678 1500.1034 07:39:55.76M 2015-11-05T07:40:01.212Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.599 34.678 1500.1040 07:39:55.94M 2015-11-05T07:40:01.412Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.604 34.682 1500.1093 07:39:56.16M 2015-11-05T07:40:01.617Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.605 34.683 1500.1104 07:39:56.36M 2015-11-05T07:40:01.817Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.602 34.681 1500.1064 07:39:56.56M 2015-11-05T07:40:02.022Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.601 34.680 1500.1058 07:39:56.76M 2015-11-05T07:40:02.222Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.601 34.680 1500.1057 07:39:56.96M 2015-11-05T07:40:02.422Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.600 34.679 1500.1047 07:39:57.17M 2015-11-05T07:40:02.627Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.600 34.679 1500.1041 07:39:57.37M 2015-11-05T07:40:02.832Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.599 34.678 1500.1029 07:39:57.57M 2015-11-05T07:40:03.037Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.598 34.677 1500.1017 07:39:57.77M 2015-11-05T07:40:03.237Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.604 34.684 1500.1085 07:39:57.97M 2015-11-05T07:40:03.444Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.606 34.685 1500.1104 07:39:58.19M 2015-11-05T07:40:03.642Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.606 34.685 1500.1108 07:39:58.39M 2015-11-05T07:40:03.847Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.606 34.686 1500.1102 07:39:58.59M 2015-11-05T07:40:04.052Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.607 34.687 1500.1102 07:39:58.79M 2015-11-05T07:40:04.252Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.607 34.687 1500.1102 07:39:59.01M 2015-11-05T07:40:04.457Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.687 1500.1101 07:39:59.20M 2015-11-05T07:40:04.657Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1093 07:39:59.40M 2015-11-05T07:40:04.862Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1089 07:39:59.60M 2015-11-05T07:40:05.062Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.686 1500.1085 07:39:59.80M 2015-11-05T07:40:05.287Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.606 34.686 1500.1089 07:40:00.02M 2015-11-05T07:40:05.472Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.606 34.688 1500.1027 07:40:00.24M 2015-11-05T07:40:05.672Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.606 34.689 1500.1021 07:40:00.42M 2015-11-05T07:40:05.877Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.606 34.689 1500.1017 07:40:00.62M 2015-11-05T07:40:06.103Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.606 34.689 1500.1021 07:40:00.82M 2015-11-05T07:40:06.282Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.612 34.694 1500.1097 07:40:01.04M 2015-11-05T07:40:06.482Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.611 34.693 1500.1085 07:40:01.23M 2015-11-05T07:40:06.692Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.611 34.692 1500.1086 07:40:01.43M 2015-11-05T07:40:06.892Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.610 34.692 1500.1088 07:40:01.63M 2015-11-05T07:40:07.097Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.610 34.691 1500.1084 07:40:01.83M 2015-11-05T07:40:07.297Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.600 34.682 1500.0975 07:40:02.05M 2015-11-05T07:40:07.502Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.600 34.681 1500.0975 07:40:02.25M 2015-11-05T07:40:07.707Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.599 34.680 1500.0974 07:40:02.45M 2015-11-05T07:40:07.907Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.680 1500.0985 07:40:02.65M 2015-11-05T07:40:08.107Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.599 34.680 1500.0990 07:40:02.85M 2015-11-05T07:40:08.317Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.599 34.679 1500.0991 07:40:03.06M 2015-11-05T07:40:08.517Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.598 34.678 1500.0994 07:40:03.26M 2015-11-05T07:40:08.717Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.598 34.678 1500.1014 07:40:03.46M 2015-11-05T07:40:08.922Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.600 34.679 1500.1036 07:40:03.66M 2015-11-05T07:40:09.127Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.601 34.681 1500.1057 07:40:03.86M 2015-11-05T07:40:09.327Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.602 34.681 1500.1066 07:40:04.08M 2015-11-05T07:40:09.532Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.603 34.682 1500.1069 07:40:04.28M 2015-11-05T07:40:09.752Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.683 1500.1080 07:40:04.48M 2015-11-05T07:40:09.937Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.604 34.683 1500.1078 07:40:04.69M 2015-11-05T07:40:10.137Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.605 34.684 1500.1086 07:40:04.88M 2015-11-05T07:40:10.342Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.605 34.685 1500.1086 07:40:05.09M 2015-11-05T07:40:10.547Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.604 34.684 1500.1078 07:40:05.29M 2015-11-05T07:40:10.748Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.604 34.684 1500.1071 07:40:05.49M 2015-11-05T07:40:10.952Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.603 34.683 1500.1058 07:40:05.69M 2015-11-05T07:40:11.157Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1042 07:40:05.89M 2015-11-05T07:40:11.357Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1034 07:40:06.11M 2015-11-05T07:40:11.562Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.683 1500.1027 07:40:06.31M 2015-11-05T07:40:11.767Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.601 34.682 1500.1006 07:40:06.51M 2015-11-05T07:40:11.967Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.681 1500.0991 07:40:06.71M 2015-11-05T07:40:12.167Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.599 34.680 1500.0980 07:40:06.91M 2015-11-05T07:40:12.372Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.598 34.680 1500.0972 07:40:07.12M 2015-11-05T07:40:12.577Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.599 34.680 1500.0973 07:40:07.32M 2015-11-05T07:40:12.782Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.681 1500.0986 07:40:07.52M 2015-11-05T07:40:12.982Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.685 1500.1030 07:40:07.72M 2015-11-05T07:40:13.182Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.684 1500.1021 07:40:07.92M 2015-11-05T07:40:13.402Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1023 07:40:08.14M 2015-11-05T07:40:13.592Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.685 1500.1029 07:40:08.34M 2015-11-05T07:40:13.797Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.685 1500.1023 07:40:08.54M 2015-11-05T07:40:14.002Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1019 07:40:08.74M 2015-11-05T07:40:14.217Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1025 07:40:08.94M 2015-11-05T07:40:14.402Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1021 07:40:09.17M 2015-11-05T07:40:14.607Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.682 1500.1031 07:40:09.35M 2015-11-05T07:40:14.807Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.682 1500.1035 07:40:09.55M 2015-11-05T07:40:15.012Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.682 1500.1038 07:40:09.75M 2015-11-05T07:40:15.218Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.601 34.681 1500.1038 07:40:09.95M 2015-11-05T07:40:15.422Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1049 07:40:10.17M 2015-11-05T07:40:15.622Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1058 07:40:10.37M 2015-11-05T07:40:15.828Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1056 07:40:10.57M 2015-11-05T07:40:16.027Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.683 1500.1045 07:40:10.77M 2015-11-05T07:40:16.232Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1038 07:40:10.96M 2015-11-05T07:40:16.432Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.685 1500.1051 07:40:11.18M 2015-11-05T07:40:16.637Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.605 34.685 1500.1046 07:40:11.38M 2015-11-05T07:40:16.842Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.606 34.686 1500.1058 07:40:11.58M 2015-11-05T07:40:17.042Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.687 1500.1071 07:40:11.78M 2015-11-05T07:40:17.247Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.607 34.687 1500.1085 07:40:12.00M 2015-11-05T07:40:17.448Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.608 34.687 1500.1101 07:40:12.20M 2015-11-05T07:40:17.659Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.607 34.686 1500.1115 07:40:12.40M 2015-11-05T07:40:17.858Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.607 34.686 1500.1124 07:40:12.60M 2015-11-05T07:40:18.063Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.602 34.681 1500.1072 07:40:12.80M 2015-11-05T07:40:18.262Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.603 34.682 1500.1084 07:40:13.02M 2015-11-05T07:40:18.462Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.604 34.682 1500.1099 07:40:13.21M 2015-11-05T07:40:18.688Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.604 34.682 1500.1102 07:40:13.41M 2015-11-05T07:40:18.873Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.604 34.683 1500.1116 07:40:13.63M 2015-11-05T07:40:19.073Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.605 34.683 1500.1122 07:40:13.81M 2015-11-05T07:40:19.278Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.605 34.683 1500.1124 07:40:14.03M 2015-11-05T07:40:19.483Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.606 34.684 1500.1128 07:40:14.23M 2015-11-05T07:40:19.683Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.606 34.684 1500.1130 07:40:14.43M 2015-11-05T07:40:19.888Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.606 34.684 1500.1125 07:40:14.63M 2015-11-05T07:40:20.093Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.606 34.684 1500.1118 07:40:14.83M 2015-11-05T07:40:20.288Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.605 34.684 1500.1107 07:40:15.05M 2015-11-05T07:40:20.498Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.684 1500.1086 07:40:15.24M 2015-11-05T07:40:20.698Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.604 34.684 1500.1063 07:40:15.44M 2015-11-05T07:40:20.903Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1047 07:40:15.64M 2015-11-05T07:40:21.108Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.684 1500.1033 07:40:15.84M 2015-11-05T07:40:21.308Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.603 34.684 1500.1021 07:40:16.06M 2015-11-05T07:40:21.513Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.603 34.684 1500.1017 07:40:16.26M 2015-11-05T07:40:21.713Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.685 1500.1023 07:40:16.46M 2015-11-05T07:40:21.918Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1017 07:40:16.66M 2015-11-05T07:40:22.118Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.604 34.686 1500.1017 07:40:16.86M 2015-11-05T07:40:22.323Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.604 34.686 1500.1024 07:40:17.07M 2015-11-05T07:40:22.528Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.604 34.686 1500.1022 07:40:17.27M 2015-11-05T07:40:22.733Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.604 34.686 1500.1017 07:40:17.47M 2015-11-05T07:40:22.933Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.686 1500.1022 07:40:17.67M 2015-11-05T07:40:23.153Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.685 1500.1024 07:40:17.87M 2015-11-05T07:40:23.338Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.685 1500.1029 07:40:18.11M 2015-11-05T07:40:23.543Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.686 1500.1045 07:40:18.29M 2015-11-05T07:40:23.743Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.686 1500.1052 07:40:18.49M 2015-11-05T07:40:23.948Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.605 34.687 1500.1056 07:40:18.69M 2015-11-05T07:40:24.148Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.687 1500.1069 07:40:18.89M 2015-11-05T07:40:24.353Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1072 07:40:19.10M 2015-11-05T07:40:24.558Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.686 1500.1073 07:40:19.30M 2015-11-05T07:40:24.758Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.686 1500.1069 07:40:19.50M 2015-11-05T07:40:24.963Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.685 1500.1073 07:40:19.70M 2015-11-05T07:40:25.163Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.605 34.687 1500.1019 07:40:19.90M 2015-11-05T07:40:25.368Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.605 34.687 1500.1008 07:40:20.12M 2015-11-05T07:40:25.568Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.604 34.686 1500.1001 07:40:20.32M 2015-11-05T07:40:25.773Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.603 34.686 1500.0991 07:40:20.52M 2015-11-05T07:40:25.978Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.603 34.686 1500.0988 07:40:20.71M 2015-11-05T07:40:26.178Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.604 34.687 1500.0986 07:40:20.91M 2015-11-05T07:40:26.383Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.604 34.687 1500.0984 07:40:21.13M 2015-11-05T07:40:26.588Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.604 34.687 1500.0974 07:40:21.33M 2015-11-05T07:40:26.788Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.603 34.686 1500.0986 07:40:21.53M 2015-11-05T07:40:26.993Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.603 34.686 1500.0990 07:40:21.73M 2015-11-05T07:40:27.198Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.602 34.685 1500.0984 07:40:21.93M 2015-11-05T07:40:27.398Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.602 34.684 1500.0979 07:40:22.15M 2015-11-05T07:40:27.618Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.602 34.684 1500.0983 07:40:22.35M 2015-11-05T07:40:27.803Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.602 34.683 1500.0986 07:40:22.56M 2015-11-05T07:40:28.008Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.601 34.683 1500.0988 07:40:22.75M 2015-11-05T07:40:28.213Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.601 34.683 1500.0994 07:40:22.95M 2015-11-05T07:40:28.413Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.601 34.682 1500.1000 07:40:23.16M 2015-11-05T07:40:28.618Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.602 34.683 1500.1002 07:40:23.36M 2015-11-05T07:40:28.823Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.602 34.683 1500.1013 07:40:23.56M 2015-11-05T07:40:29.023Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.602 34.683 1500.1021 07:40:23.76M 2015-11-05T07:40:29.228Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.603 34.684 1500.1024 07:40:23.96M 2015-11-05T07:40:29.428Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.603 34.684 1500.1029 07:40:24.18M 2015-11-05T07:40:29.633Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.603 34.684 1500.1024 07:40:24.38M 2015-11-05T07:40:29.838Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.685 1500.1031 07:40:24.58M 2015-11-05T07:40:30.038Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.684 1500.1022 07:40:24.78M 2015-11-05T07:40:30.238Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.603 34.685 1500.1022 07:40:24.97M 2015-11-05T07:40:30.443Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.685 1500.1034 07:40:25.19M 2015-11-05T07:40:30.648Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.685 1500.1044 07:40:25.39M 2015-11-05T07:40:30.853Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.684 1500.1042 07:40:25.59M 2015-11-05T07:40:31.053Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.685 1500.1038 07:40:25.79M 2015-11-05T07:40:31.258Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1035 07:40:26.01M 2015-11-05T07:40:31.466Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.684 1500.1030 07:40:26.21M 2015-11-05T07:40:31.663Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.684 1500.1029 07:40:26.41M 2015-11-05T07:40:31.868Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.684 1500.1022 07:40:26.61M 2015-11-05T07:40:32.083Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.608 34.689 1500.1083 07:40:26.81M 2015-11-05T07:40:32.273Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.609 34.690 1500.1097 07:40:27.04M 2015-11-05T07:40:32.473Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.610 34.692 1500.1095 07:40:27.23M 2015-11-05T07:40:32.678Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.611 34.692 1500.1111 07:40:27.42M 2015-11-05T07:40:32.883Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.611 34.692 1500.1115 07:40:27.62M 2015-11-05T07:40:33.083Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.612 34.693 1500.1127 07:40:27.82M 2015-11-05T07:40:33.288Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.612 34.693 1500.1133 07:40:28.04M 2015-11-05T07:40:33.488Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.612 34.693 1500.1133 07:40:28.24M 2015-11-05T07:40:33.693Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.612 34.693 1500.1138 07:40:28.44M 2015-11-05T07:40:33.898Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.612 34.693 1500.1143 07:40:28.64M 2015-11-05T07:40:34.098Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.612 34.693 1500.1139 07:40:28.84M 2015-11-05T07:40:34.303Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.605 34.686 1500.1058 07:40:29.06M 2015-11-05T07:40:34.503Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.605 34.686 1500.1057 07:40:29.25M 2015-11-05T07:40:34.703Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.685 1500.1049 07:40:29.45M 2015-11-05T07:40:34.908Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.684 1500.1042 07:40:29.65M 2015-11-05T07:40:35.113Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1028 07:40:29.85M 2015-11-05T07:40:35.313Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.682 1500.1019 07:40:30.07M 2015-11-05T07:40:35.518Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.600 34.678 1500.1066 07:40:30.27M 2015-11-05T07:40:35.723Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.598 34.677 1500.1049 07:40:30.47M 2015-11-05T07:40:35.930Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.598 34.677 1500.1046 07:40:30.67M 2015-11-05T07:40:36.128Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.599 34.677 1500.1046 07:40:30.86M 2015-11-05T07:40:36.333Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.595 34.674 1500.1002 07:40:31.08M 2015-11-05T07:40:36.553Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.601 34.680 1500.1074 07:40:31.28M 2015-11-05T07:40:36.738Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.603 34.681 1500.1088 07:40:31.50M 2015-11-05T07:40:36.938Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.604 34.682 1500.1090 07:40:31.68M 2015-11-05T07:40:37.143Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.604 34.683 1500.1093 07:40:31.88M 2015-11-05T07:40:37.349Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.604 34.683 1500.1097 07:40:32.10M 2015-11-05T07:40:37.548Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.605 34.684 1500.1094 07:40:32.30M 2015-11-05T07:40:37.754Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.605 34.684 1500.1099 07:40:32.50M 2015-11-05T07:40:37.967Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.606 34.685 1500.1110 07:40:32.70M 2015-11-05T07:40:38.171Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.606 34.685 1500.1099 07:40:32.90M 2015-11-05T07:40:38.363Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.606 34.685 1500.1090 07:40:33.11M 2015-11-05T07:40:38.568Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.606 34.685 1500.1086 07:40:33.31M 2015-11-05T07:40:38.768Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.685 1500.1084 07:40:33.51M 2015-11-05T07:40:38.973Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.685 1500.1083 07:40:33.71M 2015-11-05T07:40:39.178Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.685 1500.1079 07:40:33.91M 2015-11-05T07:40:39.378Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.605 34.685 1500.1073 07:40:34.13M 2015-11-05T07:40:39.578Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.606 34.685 1500.1074 07:40:34.33M 2015-11-05T07:40:39.783Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.605 34.685 1500.1062 07:40:34.52M 2015-11-05T07:40:39.989Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.685 1500.1050 07:40:34.73M 2015-11-05T07:40:40.189Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.605 34.686 1500.1046 07:40:34.93M 2015-11-05T07:40:40.393Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.605 34.686 1500.1047 07:40:35.14M 2015-11-05T07:40:40.623Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.686 1500.1051 07:40:35.34M 2015-11-05T07:40:40.799Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1061 07:40:35.54M 2015-11-05T07:40:41.019Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1069 07:40:35.74M 2015-11-05T07:40:41.199Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1074 07:40:35.96M 2015-11-05T07:40:41.408Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1083 07:40:36.15M 2015-11-05T07:40:41.614Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1080 07:40:36.36M 2015-11-05T07:40:41.813Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.687 1500.1082 07:40:36.56M 2015-11-05T07:40:42.019Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.607 34.687 1500.1077 07:40:36.76M 2015-11-05T07:40:42.219Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.687 1500.1079 07:40:36.95M 2015-11-05T07:40:42.424Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.606 34.686 1500.1074 07:40:37.17M 2015-11-05T07:40:42.624Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.605 34.685 1500.1066 07:40:37.37M 2015-11-05T07:40:42.829Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.605 34.685 1500.1072 07:40:37.57M 2015-11-05T07:40:43.034Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.605 34.685 1500.1075 07:40:37.77M 2015-11-05T07:40:43.234Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.685 1500.1086 07:40:37.97M 2015-11-05T07:40:43.439Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1034 07:40:38.19M 2015-11-05T07:40:43.644Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.600 34.680 1500.1031 07:40:38.39M 2015-11-05T07:40:43.860Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.680 1500.1028 07:40:38.59M 2015-11-05T07:40:44.049Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.602 34.682 1500.1044 07:40:38.79M 2015-11-05T07:40:44.263Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.683 1500.1053 07:40:39.01M 2015-11-05T07:40:44.454Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1051 07:40:39.20M 2015-11-05T07:40:44.654Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1052 07:40:39.40M 2015-11-05T07:40:44.864Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.685 1500.1057 07:40:39.60M 2015-11-05T07:40:45.065Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.607 34.688 1500.1100 07:40:39.80M 2015-11-05T07:40:45.265Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.607 34.688 1500.1095 07:40:40.02M 2015-11-05T07:40:45.484Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.606 34.687 1500.1086 07:40:40.22M 2015-11-05T07:40:45.674Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.686 1500.1066 07:40:40.43M 2015-11-05T07:40:45.874Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.686 1500.1052 07:40:40.62M 2015-11-05T07:40:46.079Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1034 07:40:40.81M 2015-11-05T07:40:46.279Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1021 07:40:41.03M 2015-11-05T07:40:46.484Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.607 34.688 1500.1056 07:40:41.23M 2015-11-05T07:40:46.684Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.688 1500.1060 07:40:41.43M 2015-11-05T07:40:46.889Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.688 1500.1066 07:40:41.63M 2015-11-05T07:40:47.094Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.689 1500.1066 07:40:41.83M 2015-11-05T07:40:47.299Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.608 34.689 1500.1068 07:40:42.05M 2015-11-05T07:40:47.499Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.607 34.688 1500.1069 07:40:42.25M 2015-11-05T07:40:47.699Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.598 34.680 1500.0962 07:40:42.45M 2015-11-05T07:40:47.904Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.598 34.679 1500.0951 07:40:42.64M 2015-11-05T07:40:48.109Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.597 34.679 1500.0946 07:40:42.84M 2015-11-05T07:40:48.314Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.598 34.679 1500.0948 07:40:43.06M 2015-11-05T07:40:48.514Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.598 34.679 1500.0947 07:40:43.26M 2015-11-05T07:40:48.719Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.598 34.680 1500.0947 07:40:43.46M 2015-11-05T07:40:48.919Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.598 34.679 1500.0944 07:40:43.66M 2015-11-05T07:40:49.124Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.597 34.679 1500.0948 07:40:43.86M 2015-11-05T07:40:49.324Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.598 34.679 1500.0973 07:40:44.08M 2015-11-05T07:40:49.529Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.599 34.680 1500.0980 07:40:44.28M 2015-11-05T07:40:49.734Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.599 34.680 1500.0986 07:40:44.48M 2015-11-05T07:40:49.949Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.600 34.681 1500.0984 07:40:44.68M 2015-11-05T07:40:50.134Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.600 34.681 1500.0988 07:40:44.89M 2015-11-05T07:40:50.344Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.600 34.681 1500.0992 07:40:45.09M 2015-11-05T07:40:50.544Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.1003 07:40:45.29M 2015-11-05T07:40:50.749Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.602 34.683 1500.1014 07:40:45.49M 2015-11-05T07:40:50.949Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.602 34.683 1500.1021 07:40:45.69M 2015-11-05T07:40:51.154Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.683 1500.1027 07:40:45.89M 2015-11-05T07:40:51.359Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.682 1500.1022 07:40:46.11M 2015-11-05T07:40:51.559Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.682 1500.1024 07:40:46.31M 2015-11-05T07:40:51.764Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.682 1500.1023 07:40:46.51M 2015-11-05T07:40:51.964Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.602 34.683 1500.1018 07:40:46.71M 2015-11-05T07:40:52.169Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1033 07:40:46.91M 2015-11-05T07:40:52.369Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.684 1500.1033 07:40:47.12M 2015-11-05T07:40:52.574Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1041 07:40:47.32M 2015-11-05T07:40:52.779Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1057 07:40:47.52M 2015-11-05T07:40:52.979Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1072 07:40:47.72M 2015-11-05T07:40:53.184Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.604 34.684 1500.1074 07:40:47.92M 2015-11-05T07:40:53.386Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.604 34.684 1500.1077 07:40:48.14M 2015-11-05T07:40:53.589Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.604 34.684 1500.1077 07:40:48.34M 2015-11-05T07:40:53.794Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.604 34.684 1500.1080 07:40:48.53M 2015-11-05T07:40:53.999Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.604 34.684 1500.1075 07:40:48.74M 2015-11-05T07:40:54.199Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.604 34.684 1500.1064 07:40:48.94M 2015-11-05T07:40:54.419Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.683 1500.1063 07:40:49.15M 2015-11-05T07:40:54.604Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.683 1500.1060 07:40:49.37M 2015-11-05T07:40:54.809Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.682 1500.1053 07:40:49.55M 2015-11-05T07:40:55.009Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.682 1500.1049 07:40:49.75M 2015-11-05T07:40:55.214Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.682 1500.1042 07:40:49.95M 2015-11-05T07:40:55.419Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.682 1500.1031 07:40:50.17M 2015-11-05T07:40:55.619Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.683 1500.1016 07:40:50.37M 2015-11-05T07:40:55.824Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.683 1500.1006 07:40:50.57M 2015-11-05T07:40:56.024Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.602 34.684 1500.1006 07:40:50.77M 2015-11-05T07:40:56.229Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.685 1500.1014 07:40:50.96M 2015-11-05T07:40:56.429Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.604 34.685 1500.1024 07:40:51.18M 2015-11-05T07:40:56.634Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.603 34.685 1500.1022 07:40:51.38M 2015-11-05T07:40:56.839Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.603 34.684 1500.1012 07:40:51.58M 2015-11-05T07:40:57.039Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.684 1500.1018 07:40:51.78M 2015-11-05T07:40:57.244Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.684 1500.1013 07:40:52.00M 2015-11-05T07:40:57.449Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.684 1500.1012 07:40:52.20M 2015-11-05T07:40:57.654Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.685 1500.1013 07:40:52.40M 2015-11-05T07:40:57.854Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.605 34.686 1500.1023 07:40:52.60M 2015-11-05T07:40:58.059Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.605 34.687 1500.1034 07:40:52.80M 2015-11-05T07:40:58.259Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.605 34.687 1500.1045 07:40:53.01M 2015-11-05T07:40:58.459Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.687 1500.1051 07:40:53.21M 2015-11-05T07:40:58.665Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1064 07:40:53.41M 2015-11-05T07:40:58.884Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.686 1500.1062 07:40:53.61M 2015-11-05T07:40:59.074Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.686 1500.1058 07:40:53.83M 2015-11-05T07:40:59.274Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.685 1500.1051 07:40:54.03M 2015-11-05T07:40:59.479Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.685 1500.1044 07:40:54.23M 2015-11-05T07:40:59.695Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.685 1500.1044 07:40:54.43M 2015-11-05T07:40:59.884Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.685 1500.1040 07:40:54.62M