2015-11-05T07:38:00.217Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.683 1500.0991 07:37:54.93M 2015-11-05T07:38:00.402Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.684 1500.0988 07:37:55.16M 2015-11-05T07:38:00.607Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.602 34.684 1500.0986 07:37:55.34M 2015-11-05T07:38:00.812Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.684 1500.0994 07:37:55.55M 2015-11-05T07:38:01.012Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.683 1500.0991 07:37:55.75M 2015-11-05T07:38:01.217Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.602 34.683 1500.1001 07:37:55.94M 2015-11-05T07:38:01.422Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.603 34.684 1500.1013 07:37:56.17M 2015-11-05T07:38:01.622Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.604 34.685 1500.1029 07:37:56.36M 2015-11-05T07:38:01.827Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.685 1500.1033 07:37:56.56M 2015-11-05T07:38:02.032Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.686 1500.1030 07:37:56.76M 2015-11-05T07:38:02.232Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.605 34.686 1500.1024 07:37:56.96M 2015-11-05T07:38:02.437Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.605 34.687 1500.1033 07:37:57.18M 2015-11-05T07:38:02.637Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.605 34.687 1500.1033 07:37:57.38M 2015-11-05T07:38:02.842Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.687 1500.1039 07:37:57.58M 2015-11-05T07:38:03.042Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.606 34.688 1500.1033 07:37:57.78M 2015-11-05T07:38:03.247Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.606 34.688 1500.1028 07:37:57.97M 2015-11-05T07:38:03.452Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.606 34.688 1500.1039 07:37:58.19M 2015-11-05T07:38:03.652Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.601 34.683 1500.0990 07:37:58.39M 2015-11-05T07:38:03.857Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.686 1500.1029 07:37:58.59M 2015-11-05T07:38:04.057Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.606 34.687 1500.1041 07:37:58.79M 2015-11-05T07:38:04.262Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.607 34.688 1500.1053 07:37:59.01M 2015-11-05T07:38:04.462Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.608 34.689 1500.1061 07:37:59.21M 2015-11-05T07:38:04.682Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.608 34.690 1500.1056 07:37:59.41M 2015-11-05T07:38:04.872Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.608 34.690 1500.1063 07:37:59.62M 2015-11-05T07:38:05.072Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.609 34.691 1500.1074 07:37:59.81M 2015-11-05T07:38:05.277Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.609 34.691 1500.1085 07:38:00.02M 2015-11-05T07:38:05.477Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.609 34.690 1500.1077 07:38:00.22M 2015-11-05T07:38:05.682Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.608 34.690 1500.1069 07:38:00.42M 2015-11-05T07:38:05.887Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.607 34.689 1500.1060 07:38:00.62M 2015-11-05T07:38:06.087Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.607 34.689 1500.1055 07:38:00.82M 2015-11-05T07:38:06.292Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.607 34.691 1500.0992 07:38:01.04M 2015-11-05T07:38:06.497Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.606 34.690 1500.0984 07:38:01.24M 2015-11-05T07:38:06.697Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.605 34.690 1500.0979 07:38:01.44M 2015-11-05T07:38:06.902Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.605 34.689 1500.0968 07:38:01.64M 2015-11-05T07:38:07.102Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.604 34.689 1500.0963 07:38:01.84M 2015-11-05T07:38:07.302Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.604 34.689 1500.0967 07:38:02.05M 2015-11-05T07:38:07.512Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.604 34.689 1500.0973 07:38:02.25M 2015-11-05T07:38:07.712Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.605 34.688 1500.0977 07:38:02.45M 2015-11-05T07:38:07.917Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.605 34.688 1500.0989 07:38:02.65M 2015-11-05T07:38:08.122Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.604 34.687 1500.1001 07:38:02.85M 2015-11-05T07:38:08.322Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.604 34.686 1500.1001 07:38:03.07M 2015-11-05T07:38:08.527Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.603 34.685 1500.1005 07:38:03.27M 2015-11-05T07:38:08.727Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.685 1500.1019 07:38:03.47M 2015-11-05T07:38:08.932Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1029 07:38:03.66M 2015-11-05T07:38:09.152Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.681 1500.0994 07:38:03.87M 2015-11-05T07:38:09.337Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.599 34.680 1500.0999 07:38:04.10M 2015-11-05T07:38:09.542Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.679 1500.0997 07:38:04.28M 2015-11-05T07:38:09.742Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.599 34.679 1500.0991 07:38:04.48M 2015-11-05T07:38:09.942Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.599 34.679 1500.0992 07:38:04.68M 2015-11-05T07:38:10.147Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.599 34.680 1500.0994 07:38:04.88M 2015-11-05T07:38:10.352Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.599 34.680 1500.0994 07:38:05.10M 2015-11-05T07:38:10.557Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.599 34.680 1500.0981 07:38:05.30M 2015-11-05T07:38:10.757Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.600 34.681 1500.0985 07:38:05.50M 2015-11-05T07:38:10.962Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.601 34.682 1500.0992 07:38:05.70M 2015-11-05T07:38:11.167Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.602 34.683 1500.0997 07:38:05.90M 2015-11-05T07:38:11.367Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.602 34.684 1500.1008 07:38:06.11M 2015-11-05T07:38:11.572Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.603 34.685 1500.1022 07:38:06.31M 2015-11-05T07:38:11.777Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.685 1500.1035 07:38:06.51M 2015-11-05T07:38:11.983Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.604 34.685 1500.1045 07:38:06.71M 2015-11-05T07:38:12.177Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.686 1500.1041 07:38:06.91M 2015-11-05T07:38:12.382Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.606 34.687 1500.1050 07:38:07.13M 2015-11-05T07:38:12.587Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.607 34.688 1500.1067 07:38:07.33M 2015-11-05T07:38:12.787Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.689 1500.1067 07:38:07.53M 2015-11-05T07:38:12.992Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.608 34.689 1500.1062 07:38:07.72M 2015-11-05T07:38:13.197Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.608 34.689 1500.1063 07:38:07.93M 2015-11-05T07:38:13.397Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.608 34.689 1500.1073 07:38:08.14M 2015-11-05T07:38:13.617Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.608 34.689 1500.1078 07:38:08.34M 2015-11-05T07:38:13.802Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.608 34.689 1500.1077 07:38:08.56M 2015-11-05T07:38:14.007Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.607 34.688 1500.1072 07:38:08.74M 2015-11-05T07:38:14.212Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.607 34.687 1500.1064 07:38:08.94M 2015-11-05T07:38:14.412Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.606 34.687 1500.1055 07:38:09.16M 2015-11-05T07:38:14.617Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.686 1500.1053 07:38:09.36M 2015-11-05T07:38:14.817Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.686 1500.1057 07:38:09.56M 2015-11-05T07:38:15.022Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.686 1500.1057 07:38:09.76M 2015-11-05T07:38:15.222Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.686 1500.1057 07:38:09.96M 2015-11-05T07:38:15.427Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.686 1500.1053 07:38:10.17M 2015-11-05T07:38:15.632Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.685 1500.1050 07:38:10.37M 2015-11-05T07:38:15.837Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.685 1500.1049 07:38:10.57M 2015-11-05T07:38:16.037Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.685 1500.1050 07:38:10.77M 2015-11-05T07:38:16.242Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.684 1500.1052 07:38:10.97M 2015-11-05T07:38:16.461Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1046 07:38:11.19M 2015-11-05T07:38:16.647Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1041 07:38:11.39M 2015-11-05T07:38:16.847Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1036 07:38:11.59M 2015-11-05T07:38:17.052Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1039 07:38:11.78M 2015-11-05T07:38:17.257Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1051 07:38:12.00M 2015-11-05T07:38:17.457Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.685 1500.1057 07:38:12.20M 2015-11-05T07:38:17.662Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.604 34.685 1500.1051 07:38:12.40M 2015-11-05T07:38:17.862Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.685 1500.1038 07:38:12.60M 2015-11-05T07:38:18.087Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.685 1500.1036 07:38:12.80M 2015-11-05T07:38:18.272Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.685 1500.1041 07:38:13.04M 2015-11-05T07:38:18.472Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1051 07:38:13.22M 2015-11-05T07:38:18.677Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1053 07:38:13.42M 2015-11-05T07:38:18.882Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.685 1500.1060 07:38:13.62M 2015-11-05T07:38:19.082Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.684 1500.1062 07:38:13.82M 2015-11-05T07:38:19.287Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.604 34.684 1500.1067 07:38:14.03M 2015-11-05T07:38:19.487Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1067 07:38:14.23M 2015-11-05T07:38:19.697Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.685 1500.1072 07:38:14.43M 2015-11-05T07:38:19.897Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.685 1500.1068 07:38:14.63M 2015-11-05T07:38:20.097Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.685 1500.1064 07:38:14.83M 2015-11-05T07:38:20.302Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.685 1500.1058 07:38:15.05M 2015-11-05T07:38:20.502Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.685 1500.1050 07:38:15.25M 2015-11-05T07:38:20.707Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.684 1500.1047 07:38:15.44M 2015-11-05T07:38:20.913Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.685 1500.1044 07:38:15.64M 2015-11-05T07:38:21.117Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.604 34.684 1500.1034 07:38:15.85M 2015-11-05T07:38:21.317Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.684 1500.1035 07:38:16.07M 2015-11-05T07:38:21.518Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.604 34.685 1500.1022 07:38:16.26M 2015-11-05T07:38:21.723Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.604 34.685 1500.1024 07:38:16.46M 2015-11-05T07:38:21.928Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.604 34.686 1500.1017 07:38:16.66M 2015-11-05T07:38:22.128Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.604 34.686 1500.1023 07:38:16.86M 2015-11-05T07:38:22.333Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.605 34.686 1500.1024 07:38:17.08M 2015-11-05T07:38:22.553Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.605 34.686 1500.1028 07:38:17.28M 2015-11-05T07:38:22.738Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.686 1500.1019 07:38:17.49M 2015-11-05T07:38:22.943Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.604 34.686 1500.1016 07:38:17.68M 2015-11-05T07:38:23.143Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.604 34.686 1500.1012 07:38:17.88M 2015-11-05T07:38:23.348Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.604 34.686 1500.1010 07:38:18.09M 2015-11-05T07:38:23.548Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.604 34.686 1500.1008 07:38:18.29M 2015-11-05T07:38:23.758Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.604 34.686 1500.1008 07:38:18.49M 2015-11-05T07:38:23.958Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.604 34.686 1500.1019 07:38:18.69M 2015-11-05T07:38:24.158Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.604 34.686 1500.1018 07:38:18.89M 2015-11-05T07:38:24.358Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.604 34.684 1500.1053 07:38:19.11M 2015-11-05T07:38:24.563Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.604 34.684 1500.1060 07:38:19.31M 2015-11-05T07:38:24.768Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.604 34.684 1500.1062 07:38:19.51M 2015-11-05T07:38:24.973Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.604 34.684 1500.1062 07:38:19.71M 2015-11-05T07:38:25.173Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.604 34.684 1500.1067 07:38:19.91M 2015-11-05T07:38:25.378Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.685 1500.1072 07:38:20.12M 2015-11-05T07:38:25.578Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.684 1500.1083 07:38:20.32M 2015-11-05T07:38:25.783Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.684 1500.1086 07:38:20.52M 2015-11-05T07:38:25.988Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.605 34.684 1500.1088 07:38:20.72M 2015-11-05T07:38:26.189Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.684 1500.1084 07:38:20.92M 2015-11-05T07:38:26.393Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.605 34.685 1500.1078 07:38:21.14M 2015-11-05T07:38:26.593Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.686 1500.1071 07:38:21.34M 2015-11-05T07:38:26.798Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.686 1500.1058 07:38:21.53M 2015-11-05T07:38:27.018Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.686 1500.1052 07:38:21.74M 2015-11-05T07:38:27.203Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.605 34.686 1500.1050 07:38:21.95M 2015-11-05T07:38:27.408Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1045 07:38:22.15M 2015-11-05T07:38:27.613Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.685 1500.1033 07:38:22.35M 2015-11-05T07:38:27.813Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.685 1500.1045 07:38:22.55M 2015-11-05T07:38:28.018Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1046 07:38:22.75M 2015-11-05T07:38:28.218Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1045 07:38:22.95M 2015-11-05T07:38:28.423Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1035 07:38:23.17M 2015-11-05T07:38:28.623Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.683 1500.1030 07:38:23.37M 2015-11-05T07:38:28.828Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.686 1500.1064 07:38:23.57M 2015-11-05T07:38:29.028Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.686 1500.1050 07:38:23.76M 2015-11-05T07:38:29.233Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.686 1500.1042 07:38:23.96M 2015-11-05T07:38:29.438Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.685 1500.1042 07:38:24.18M 2015-11-05T07:38:29.643Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.685 1500.1045 07:38:24.38M 2015-11-05T07:38:29.843Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.608 34.688 1500.1096 07:38:24.58M 2015-11-05T07:38:30.048Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.607 34.687 1500.1095 07:38:24.78M 2015-11-05T07:38:30.248Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.607 34.687 1500.1083 07:38:25.00M 2015-11-05T07:38:30.453Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.686 1500.1069 07:38:25.20M 2015-11-05T07:38:30.658Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.608 34.688 1500.1095 07:38:25.40M 2015-11-05T07:38:30.858Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.608 34.688 1500.1095 07:38:25.60M 2015-11-05T07:38:31.063Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.608 34.688 1500.1107 07:38:25.79M 2015-11-05T07:38:31.263Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1100 07:38:26.02M 2015-11-05T07:38:31.488Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.598 34.678 1500.0995 07:38:26.21M 2015-11-05T07:38:31.668Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.597 34.677 1500.0980 07:38:26.43M 2015-11-05T07:38:31.878Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.596 34.676 1500.0973 07:38:26.61M 2015-11-05T07:38:32.078Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.597 34.677 1500.0986 07:38:26.81M 2015-11-05T07:38:32.283Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.597 34.677 1500.0994 07:38:27.03M 2015-11-05T07:38:32.483Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.598 34.678 1500.1003 07:38:27.23M 2015-11-05T07:38:32.688Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.599 34.679 1500.1023 07:38:27.43M 2015-11-05T07:38:32.888Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.600 34.680 1500.1023 07:38:27.63M 2015-11-05T07:38:33.100Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.601 34.680 1500.1034 07:38:27.83M 2015-11-05T07:38:33.298Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.681 1500.1039 07:38:28.04M 2015-11-05T07:38:33.498Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.610 34.690 1500.1139 07:38:28.24M 2015-11-05T07:38:33.703Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.611 34.690 1500.1139 07:38:28.44M 2015-11-05T07:38:33.903Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.611 34.690 1500.1136 07:38:28.64M 2015-11-05T07:38:34.108Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.610 34.690 1500.1125 07:38:28.84M 2015-11-05T07:38:34.308Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.611 34.691 1500.1130 07:38:29.06M 2015-11-05T07:38:34.513Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.610 34.691 1500.1116 07:38:29.26M 2015-11-05T07:38:34.718Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.613 34.693 1500.1141 07:38:29.45M 2015-11-05T07:38:34.918Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.612 34.693 1500.1139 07:38:29.66M 2015-11-05T07:38:35.118Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.613 34.693 1500.1145 07:38:29.85M 2015-11-05T07:38:35.328Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.613 34.693 1500.1149 07:38:30.07M 2015-11-05T07:38:35.528Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.613 34.694 1500.1139 07:38:30.27M 2015-11-05T07:38:35.733Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.613 34.693 1500.1132 07:38:30.47M 2015-11-05T07:38:35.948Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.614 34.694 1500.1162 07:38:30.67M 2015-11-05T07:38:36.138Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.614 34.694 1500.1162 07:38:30.88M 2015-11-05T07:38:36.343Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.614 34.694 1500.1165 07:38:31.09M 2015-11-05T07:38:36.543Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.689 1500.1100 07:38:31.29M 2015-11-05T07:38:36.748Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.687 1500.1088 07:38:31.49M 2015-11-05T07:38:36.953Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.686 1500.1058 07:38:31.69M 2015-11-05T07:38:37.153Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1041 07:38:31.88M 2015-11-05T07:38:37.358Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.684 1500.1022 07:38:32.10M 2015-11-05T07:38:37.558Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.607 34.688 1500.1067 07:38:32.30M 2015-11-05T07:38:37.763Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.608 34.689 1500.1074 07:38:32.50M 2015-11-05T07:38:37.963Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.611 34.692 1500.1091 07:38:32.70M 2015-11-05T07:38:38.168Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.610 34.692 1500.1080 07:38:32.90M 2015-11-05T07:38:38.368Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.609 34.691 1500.1067 07:38:33.12M 2015-11-05T07:38:38.573Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.608 34.690 1500.1066 07:38:33.32M 2015-11-05T07:38:38.778Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.607 34.689 1500.1053 07:38:33.51M 2015-11-05T07:38:38.978Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.607 34.690 1500.1036 07:38:33.72M 2015-11-05T07:38:39.183Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.608 34.691 1500.1045 07:38:33.91M 2015-11-05T07:38:39.383Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.607 34.690 1500.1030 07:38:34.13M 2015-11-05T07:38:39.588Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.608 34.690 1500.1030 07:38:34.33M 2015-11-05T07:38:39.793Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.608 34.691 1500.1035 07:38:34.53M 2015-11-05T07:38:39.993Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.608 34.691 1500.1035 07:38:34.73M 2015-11-05T07:38:40.198Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.608 34.691 1500.1039 07:38:34.93M 2015-11-05T07:38:40.418Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.609 34.691 1500.1055 07:38:35.15M 2015-11-05T07:38:40.603Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.608 34.691 1500.1050 07:38:35.37M 2015-11-05T07:38:40.808Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.608 34.690 1500.1052 07:38:35.55M 2015-11-05T07:38:41.008Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.608 34.690 1500.1063 07:38:35.74M 2015-11-05T07:38:41.213Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.608 34.690 1500.1064 07:38:35.94M 2015-11-05T07:38:41.418Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.683 1500.0986 07:38:36.16M 2015-11-05T07:38:41.619Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.600 34.682 1500.0975 07:38:36.36M 2015-11-05T07:38:41.824Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.600 34.682 1500.0967 07:38:36.56M 2015-11-05T07:38:42.023Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.600 34.682 1500.0964 07:38:36.76M 2015-11-05T07:38:42.229Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.599 34.682 1500.0959 07:38:36.96M 2015-11-05T07:38:42.433Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.606 34.688 1500.1044 07:38:37.18M 2015-11-05T07:38:42.633Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.608 34.689 1500.1072 07:38:37.38M 2015-11-05T07:38:42.838Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.609 34.690 1500.1088 07:38:37.58M 2015-11-05T07:38:43.038Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.608 34.690 1500.1084 07:38:37.77M 2015-11-05T07:38:43.243Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.608 34.689 1500.1075 07:38:37.97M 2015-11-05T07:38:43.448Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.607 34.689 1500.1071 07:38:38.19M 2015-11-05T07:38:43.648Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.608 34.689 1500.1066 07:38:38.39M 2015-11-05T07:38:43.853Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.608 34.690 1500.1069 07:38:38.59M 2015-11-05T07:38:44.059Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.608 34.690 1500.1066 07:38:38.79M 2015-11-05T07:38:44.259Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.687 1500.1040 07:38:39.01M 2015-11-05T07:38:44.458Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.607 34.689 1500.1056 07:38:39.21M 2015-11-05T07:38:44.665Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.606 34.688 1500.1052 07:38:39.40M 2015-11-05T07:38:44.889Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.605 34.687 1500.1038 07:38:39.61M 2015-11-05T07:38:45.074Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.604 34.685 1500.1025 07:38:39.82M 2015-11-05T07:38:45.274Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.603 34.685 1500.1008 07:38:40.02M 2015-11-05T07:38:45.479Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.602 34.684 1500.0994 07:38:40.22M 2015-11-05T07:38:45.679Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.604 34.685 1500.1014 07:38:40.42M 2015-11-05T07:38:45.879Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.605 34.686 1500.1027 07:38:40.62M 2015-11-05T07:38:46.084Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.605 34.687 1500.1034 07:38:40.82M 2015-11-05T07:38:46.289Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.688 1500.1045 07:38:41.04M 2015-11-05T07:38:46.494Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.688 1500.1056 07:38:41.24M 2015-11-05T07:38:46.699Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.608 34.689 1500.1062 07:38:41.44M 2015-11-05T07:38:46.899Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.613 34.694 1500.1115 07:38:41.64M 2015-11-05T07:38:47.099Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.608 34.690 1500.1069 07:38:41.83M 2015-11-05T07:38:47.304Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.607 34.688 1500.1049 07:38:42.05M 2015-11-05T07:38:47.509Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.606 34.687 1500.1036 07:38:42.25M 2015-11-05T07:38:47.709Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.605 34.687 1500.1027 07:38:42.45M 2015-11-05T07:38:47.914Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.599 34.681 1500.0953 07:38:42.65M 2015-11-05T07:38:48.114Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.602 34.684 1500.1002 07:38:42.85M 2015-11-05T07:38:48.319Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.684 1500.1005 07:38:43.07M 2015-11-05T07:38:48.524Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.684 1500.0999 07:38:43.27M 2015-11-05T07:38:48.729Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.602 34.684 1500.0988 07:38:43.47M 2015-11-05T07:38:48.929Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.610 34.692 1500.1082 07:38:43.67M 2015-11-05T07:38:49.134Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.616 34.697 1500.1157 07:38:43.86M 2015-11-05T07:38:49.354Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.613 34.693 1500.1127 07:38:44.08M 2015-11-05T07:38:49.534Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.612 34.693 1500.1123 07:38:44.30M 2015-11-05T07:38:49.744Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.611 34.692 1500.1115 07:38:44.48M 2015-11-05T07:38:49.944Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.615 34.696 1500.1171 07:38:44.68M 2015-11-05T07:38:50.150Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.616 34.697 1500.1176 07:38:44.88M 2015-11-05T07:38:50.349Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.613 34.694 1500.1125 07:38:45.10M 2015-11-05T07:38:50.568Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.612 34.692 1500.1125 07:38:45.30M 2015-11-05T07:38:50.754Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.599 34.680 1500.0980 07:38:45.50M 2015-11-05T07:38:50.959Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.598 34.679 1500.0974 07:38:45.69M 2015-11-05T07:38:51.159Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.597 34.678 1500.0961 07:38:45.89M 2015-11-05T07:38:51.369Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.596 34.677 1500.0955 07:38:46.11M 2015-11-05T07:38:51.569Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.595 34.676 1500.0955 07:38:46.31M 2015-11-05T07:38:51.769Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.595 34.676 1500.0946 07:38:46.51M 2015-11-05T07:38:51.969Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.682 1500.1030 07:38:46.71M 2015-11-05T07:38:52.179Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.684 1500.1039 07:38:46.91M 2015-11-05T07:38:52.379Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.684 1500.1051 07:38:47.13M 2015-11-05T07:38:52.579Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.686 1500.1062 07:38:47.33M 2015-11-05T07:38:52.789Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.606 34.686 1500.1067 07:38:47.52M 2015-11-05T07:38:52.989Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.688 1500.1080 07:38:47.72M 2015-11-05T07:38:53.194Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.608 34.689 1500.1084 07:38:47.92M 2015-11-05T07:38:53.394Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.609 34.689 1500.1094 07:38:48.14M 2015-11-05T07:38:53.599Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.608 34.689 1500.1097 07:38:48.34M 2015-11-05T07:38:53.819Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.608 34.689 1500.1089 07:38:48.54M 2015-11-05T07:38:54.004Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.608 34.688 1500.1088 07:38:48.75M 2015-11-05T07:38:54.204Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.687 1500.1086 07:38:48.94M 2015-11-05T07:38:54.409Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.686 1500.1071 07:38:49.16M 2015-11-05T07:38:54.614Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.685 1500.1052 07:38:49.35M 2015-11-05T07:38:54.819Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.604 34.685 1500.1034 07:38:49.56M 2015-11-05T07:38:55.024Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.684 1500.1010 07:38:49.75M 2015-11-05T07:38:55.219Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.601 34.681 1500.1035 07:38:49.96M 2015-11-05T07:38:55.424Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.601 34.681 1500.1034 07:38:50.17M 2015-11-05T07:38:55.629Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.601 34.681 1500.1027 07:38:50.37M 2015-11-05T07:38:55.829Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.601 34.681 1500.1040 07:38:50.57M 2015-11-05T07:38:56.034Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.601 34.681 1500.1042 07:38:50.77M 2015-11-05T07:38:56.234Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.602 34.681 1500.1052 07:38:50.97M 2015-11-05T07:38:56.444Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1055 07:38:51.19M 2015-11-05T07:38:56.644Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.602 34.681 1500.1062 07:38:51.39M 2015-11-05T07:38:56.849Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.601 34.680 1500.1062 07:38:51.59M 2015-11-05T07:38:57.049Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1055 07:38:51.78M 2015-11-05T07:38:57.254Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1047 07:38:52.00M 2015-11-05T07:38:57.454Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1045 07:38:52.20M 2015-11-05T07:38:57.659Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1036 07:38:52.40M 2015-11-05T07:38:57.865Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.601 34.681 1500.1036 07:38:52.60M 2015-11-05T07:38:58.065Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.602 34.682 1500.1041 07:38:52.80M 2015-11-05T07:38:58.284Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.602 34.682 1500.1051 07:38:53.02M 2015-11-05T07:38:58.469Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.681 1500.1042 07:38:53.23M 2015-11-05T07:38:58.674Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.602 34.682 1500.1046 07:38:53.42M 2015-11-05T07:38:58.879Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.602 34.682 1500.1051 07:38:53.61M 2015-11-05T07:38:59.079Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.603 34.683 1500.1062 07:38:53.81M 2015-11-05T07:38:59.284Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.604 34.684 1500.1071 07:38:54.03M 2015-11-05T07:38:59.484Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.684 1500.1083 07:38:54.23M 2015-11-05T07:38:59.689Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.684 1500.1080 07:38:54.43M 2015-11-05T07:38:59.894Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.685 1500.1082 07:38:54.63M