2015-11-05T07:33:00.142Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.596 34.678 1500.0925 07:32:54.84M 2015-11-05T07:33:00.324Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.596 34.678 1500.0922 07:32:55.06M 2015-11-05T07:33:00.529Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.604 34.686 1500.1007 07:32:55.26M 2015-11-05T07:33:00.734Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.605 34.687 1500.1014 07:32:55.46M 2015-11-05T07:33:00.954Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.606 34.688 1500.1033 07:32:55.66M 2015-11-05T07:33:01.139Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.608 34.689 1500.1047 07:32:55.87M 2015-11-05T07:33:01.347Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.608 34.689 1500.1053 07:32:56.08M 2015-11-05T07:33:01.544Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.608 34.689 1500.1056 07:32:56.27M 2015-11-05T07:33:01.744Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.601 34.683 1500.0978 07:32:56.47M 2015-11-05T07:33:01.949Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.603 34.684 1500.0999 07:32:56.67M 2015-11-05T07:33:02.154Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.685 1500.1013 07:32:56.87M 2015-11-05T07:33:02.359Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.685 1500.1024 07:32:57.09M 2015-11-05T07:33:02.559Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1035 07:32:57.29M 2015-11-05T07:33:02.764Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1045 07:32:57.49M 2015-11-05T07:33:02.964Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.605 34.687 1500.1050 07:32:57.69M 2015-11-05T07:33:03.169Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.684 1500.1008 07:32:57.89M 2015-11-05T07:33:03.369Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.605 34.686 1500.1036 07:32:58.11M 2015-11-05T07:33:03.574Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.605 34.686 1500.1041 07:32:58.30M 2015-11-05T07:33:03.779Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.687 1500.1047 07:32:58.50M 2015-11-05T07:33:03.979Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.607 34.688 1500.1058 07:32:58.70M 2015-11-05T07:33:04.185Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.608 34.689 1500.1068 07:32:58.90M 2015-11-05T07:33:04.421Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.609 34.690 1500.1082 07:32:59.12M 2015-11-05T07:33:04.589Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.610 34.691 1500.1088 07:32:59.32M 2015-11-05T07:33:04.794Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.611 34.693 1500.1102 07:32:59.52M 2015-11-05T07:33:04.994Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.612 34.693 1500.1108 07:32:59.72M 2015-11-05T07:33:05.199Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.611 34.693 1500.1101 07:32:59.92M 2015-11-05T07:33:05.419Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.610 34.692 1500.1089 07:33:00.13M 2015-11-05T07:33:05.604Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.610 34.691 1500.1084 07:33:00.35M 2015-11-05T07:33:05.809Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.610 34.691 1500.1078 07:33:00.53M 2015-11-05T07:33:06.009Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.609 34.691 1500.1072 07:33:00.73M 2015-11-05T07:33:06.214Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.608 34.690 1500.1067 07:33:00.93M 2015-11-05T07:33:06.419Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.608 34.689 1500.1062 07:33:01.15M 2015-11-05T07:33:06.619Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.608 34.690 1500.1066 07:33:01.35M 2015-11-05T07:33:06.824Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.608 34.689 1500.1057 07:33:01.55M 2015-11-05T07:33:07.024Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.607 34.688 1500.1051 07:33:01.75M 2015-11-05T07:33:07.229Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.687 1500.1047 07:33:01.95M 2015-11-05T07:33:07.434Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.605 34.686 1500.1039 07:33:02.16M 2015-11-05T07:33:07.634Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.686 1500.1030 07:33:02.36M 2015-11-05T07:33:07.839Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.684 1500.1013 07:33:02.56M 2015-11-05T07:33:08.039Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.602 34.684 1500.0997 07:33:02.76M 2015-11-05T07:33:08.239Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.602 34.684 1500.1000 07:33:02.96M 2015-11-05T07:33:08.449Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.603 34.684 1500.1011 07:33:03.18M 2015-11-05T07:33:08.649Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.604 34.685 1500.1018 07:33:03.38M 2015-11-05T07:33:08.854Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.604 34.685 1500.1023 07:33:03.58M 2015-11-05T07:33:09.054Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.684 1500.1013 07:33:03.78M 2015-11-05T07:33:09.259Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.684 1500.1013 07:33:04.00M 2015-11-05T07:33:09.465Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.685 1500.1014 07:33:04.19M 2015-11-05T07:33:09.664Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.598 34.680 1500.0956 07:33:04.39M 2015-11-05T07:33:09.884Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.597 34.679 1500.0938 07:33:04.59M 2015-11-05T07:33:10.069Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.595 34.677 1500.0923 07:33:04.81M 2015-11-05T07:33:10.274Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.596 34.678 1500.0929 07:33:05.01M 2015-11-05T07:33:10.479Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.597 34.679 1500.0941 07:33:05.21M 2015-11-05T07:33:10.679Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.679 1500.0963 07:33:05.41M 2015-11-05T07:33:10.879Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.598 34.680 1500.0968 07:33:05.61M 2015-11-05T07:33:11.089Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.599 34.680 1500.0988 07:33:05.80M 2015-11-05T07:33:11.289Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.599 34.680 1500.0994 07:33:06.03M 2015-11-05T07:33:11.503Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.681 1500.1010 07:33:06.22M 2015-11-05T07:33:11.694Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.681 1500.1016 07:33:06.42M 2015-11-05T07:33:11.894Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.681 1500.1019 07:33:06.62M 2015-11-05T07:33:12.099Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.681 1500.1022 07:33:06.82M 2015-11-05T07:33:12.304Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.681 1500.1017 07:33:07.04M 2015-11-05T07:33:12.504Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.680 1500.1024 07:33:07.24M 2015-11-05T07:33:12.709Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.680 1500.1034 07:33:07.44M 2015-11-05T07:33:12.914Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.600 34.680 1500.1030 07:33:07.64M 2015-11-05T07:33:13.114Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.600 34.680 1500.1031 07:33:07.84M 2015-11-05T07:33:13.319Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.601 34.680 1500.1033 07:33:08.05M 2015-11-05T07:33:13.524Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.600 34.680 1500.1023 07:33:08.25M 2015-11-05T07:33:13.725Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.600 34.680 1500.1021 07:33:08.45M 2015-11-05T07:33:13.929Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.601 34.681 1500.1021 07:33:08.65M 2015-11-05T07:33:14.129Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.601 34.681 1500.1021 07:33:08.85M 2015-11-05T07:33:14.349Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.682 1500.1030 07:33:09.07M 2015-11-05T07:33:14.539Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.683 1500.1030 07:33:09.28M 2015-11-05T07:33:14.739Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.603 34.684 1500.1027 07:33:09.47M 2015-11-05T07:33:14.944Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.603 34.684 1500.1028 07:33:09.67M 2015-11-05T07:33:15.144Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.604 34.685 1500.1038 07:33:09.87M 2015-11-05T07:33:15.350Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.605 34.686 1500.1049 07:33:10.08M 2015-11-05T07:33:15.554Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.606 34.688 1500.1060 07:33:10.28M 2015-11-05T07:33:15.759Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.607 34.688 1500.1061 07:33:10.48M 2015-11-05T07:33:15.959Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.604 34.686 1500.1025 07:33:10.68M 2015-11-05T07:33:16.179Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.685 1500.1012 07:33:10.88M 2015-11-05T07:33:16.364Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.683 1500.0999 07:33:11.10M 2015-11-05T07:33:16.569Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1001 07:33:11.30M 2015-11-05T07:33:16.769Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.601 34.683 1500.0986 07:33:11.50M 2015-11-05T07:33:16.969Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.684 1500.0994 07:33:11.70M 2015-11-05T07:33:17.180Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.603 34.685 1500.0992 07:33:11.89M 2015-11-05T07:33:17.379Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.604 34.686 1500.1001 07:33:12.11M 2015-11-05T07:33:17.580Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.604 34.686 1500.1013 07:33:12.31M 2015-11-05T07:33:17.786Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.605 34.687 1500.1022 07:33:12.51M 2015-11-05T07:33:18.013Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.606 34.688 1500.1031 07:33:12.71M 2015-11-05T07:33:18.194Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.606 34.687 1500.1028 07:33:12.91M 2015-11-05T07:33:18.394Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.606 34.688 1500.1029 07:33:13.13M 2015-11-05T07:33:18.600Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.606 34.688 1500.1040 07:33:13.33M 2015-11-05T07:33:18.820Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.688 1500.1051 07:33:13.53M 2015-11-05T07:33:19.004Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.688 1500.1061 07:33:13.74M 2015-11-05T07:33:19.209Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.688 1500.1063 07:33:13.93M 2015-11-05T07:33:19.410Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.608 34.689 1500.1064 07:33:14.14M 2015-11-05T07:33:19.615Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.608 34.689 1500.1073 07:33:14.34M 2015-11-05T07:33:19.820Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.608 34.689 1500.1093 07:33:14.54M 2015-11-05T07:33:20.020Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.608 34.688 1500.1093 07:33:14.74M 2015-11-05T07:33:20.225Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.607 34.688 1500.1091 07:33:14.94M 2015-11-05T07:33:20.430Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.607 34.687 1500.1090 07:33:15.16M 2015-11-05T07:33:20.625Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.600 34.680 1500.1012 07:33:15.36M 2015-11-05T07:33:20.835Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.600 34.680 1500.1000 07:33:15.55M 2015-11-05T07:33:21.035Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.599 34.678 1500.1011 07:33:15.76M 2015-11-05T07:33:21.240Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.598 34.678 1500.0999 07:33:15.95M 2015-11-05T07:33:21.440Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.598 34.678 1500.1001 07:33:16.17M 2015-11-05T07:33:21.645Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.598 34.678 1500.1002 07:33:16.37M 2015-11-05T07:33:21.845Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.598 34.678 1500.0999 07:33:16.57M 2015-11-05T07:33:22.050Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.597 34.677 1500.0999 07:33:16.77M 2015-11-05T07:33:22.255Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.598 34.678 1500.0994 07:33:16.97M 2015-11-05T07:33:22.455Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.599 34.678 1500.1012 07:33:17.19M 2015-11-05T07:33:22.660Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.600 34.680 1500.1028 07:33:17.39M 2015-11-05T07:33:22.860Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.601 34.681 1500.1038 07:33:17.59M 2015-11-05T07:33:23.065Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.602 34.682 1500.1056 07:33:17.78M 2015-11-05T07:33:23.285Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.606 34.685 1500.1096 07:33:18.01M 2015-11-05T07:33:23.475Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.607 34.686 1500.1115 07:33:18.22M 2015-11-05T07:33:23.670Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.607 34.687 1500.1113 07:33:18.40M 2015-11-05T07:33:23.875Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.608 34.687 1500.1117 07:33:18.60M 2015-11-05T07:33:24.080Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.607 34.686 1500.1108 07:33:18.80M 2015-11-05T07:33:24.280Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.606 34.685 1500.1102 07:33:19.02M 2015-11-05T07:33:24.490Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.606 34.685 1500.1099 07:33:19.22M 2015-11-05T07:33:24.690Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.604 34.683 1500.1088 07:33:19.42M 2015-11-05T07:33:24.895Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.604 34.683 1500.1080 07:33:19.62M 2015-11-05T07:33:25.095Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.604 34.683 1500.1072 07:33:19.82M 2015-11-05T07:33:25.295Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.604 34.683 1500.1067 07:33:20.03M 2015-11-05T07:33:25.500Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.604 34.684 1500.1066 07:33:20.23M 2015-11-05T07:33:25.705Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.604 34.684 1500.1072 07:33:20.43M 2015-11-05T07:33:25.905Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.604 34.684 1500.1071 07:33:20.63M 2015-11-05T07:33:26.120Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.604 34.684 1500.1062 07:33:20.83M 2015-11-05T07:33:26.315Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.604 34.684 1500.1051 07:33:21.05M 2015-11-05T07:33:26.520Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.604 34.684 1500.1046 07:33:21.25M 2015-11-05T07:33:26.720Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.600 34.680 1500.1017 07:33:21.45M 2015-11-05T07:33:26.920Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.682 1500.1034 07:33:21.65M 2015-11-05T07:33:27.125Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1028 07:33:21.84M 2015-11-05T07:33:27.330Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1024 07:33:22.06M 2015-11-05T07:33:27.530Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.683 1500.1028 07:33:22.26M 2015-11-05T07:33:27.750Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.685 1500.1029 07:33:22.46M 2015-11-05T07:33:27.940Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1025 07:33:22.67M 2015-11-05T07:33:28.140Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.604 34.684 1500.1072 07:33:22.86M 2015-11-05T07:33:28.345Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.605 34.684 1500.1083 07:33:23.08M 2015-11-05T07:33:28.545Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.605 34.684 1500.1090 07:33:23.28M 2015-11-05T07:33:28.750Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.601 34.680 1500.1044 07:33:23.48M 2015-11-05T07:33:28.955Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.601 34.680 1500.1049 07:33:23.68M 2015-11-05T07:33:29.160Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.600 34.679 1500.1049 07:33:23.87M 2015-11-05T07:33:29.360Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.603 34.681 1500.1085 07:33:24.10M 2015-11-05T07:33:29.565Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.603 34.681 1500.1095 07:33:24.29M 2015-11-05T07:33:29.765Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.602 34.681 1500.1091 07:33:24.49M 2015-11-05T07:33:29.970Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.602 34.680 1500.1080 07:33:24.69M 2015-11-05T07:33:30.170Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.604 34.683 1500.1108 07:33:24.89M 2015-11-05T07:33:30.375Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.600 34.679 1500.1062 07:33:25.11M 2015-11-05T07:33:30.575Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.600 34.679 1500.1051 07:33:25.31M 2015-11-05T07:33:30.775Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.600 34.679 1500.1034 07:33:25.51M 2015-11-05T07:33:30.985Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.600 34.679 1500.1031 07:33:25.70M 2015-11-05T07:33:31.185Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.600 34.679 1500.1022 07:33:25.91M 2015-11-05T07:33:31.390Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.599 34.679 1500.1007 07:33:26.12M 2015-11-05T07:33:31.595Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.599 34.679 1500.1002 07:33:26.32M 2015-11-05T07:33:31.818Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.599 34.679 1500.1002 07:33:26.52M 2015-11-05T07:33:32.000Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.599 34.679 1500.1012 07:33:26.72M 2015-11-05T07:33:32.215Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.609 34.688 1500.1121 07:33:26.92M 2015-11-05T07:33:32.405Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.610 34.689 1500.1127 07:33:27.15M 2015-11-05T07:33:32.611Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.610 34.690 1500.1133 07:33:27.34M 2015-11-05T07:33:32.810Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.611 34.691 1500.1136 07:33:27.54M 2015-11-05T07:33:33.010Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.612 34.692 1500.1146 07:33:27.74M 2015-11-05T07:33:33.215Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.613 34.693 1500.1147 07:33:27.93M 2015-11-05T07:33:33.420Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.612 34.692 1500.1141 07:33:28.15M 2015-11-05T07:33:33.620Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.612 34.691 1500.1144 07:33:28.35M 2015-11-05T07:33:33.825Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.610 34.690 1500.1133 07:33:28.55M 2015-11-05T07:33:34.030Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.609 34.689 1500.1125 07:33:28.75M 2015-11-05T07:33:34.230Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.608 34.688 1500.1110 07:33:28.95M 2015-11-05T07:33:34.435Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.604 34.683 1500.1056 07:33:29.17M 2015-11-05T07:33:34.635Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.604 34.683 1500.1058 07:33:29.37M 2015-11-05T07:33:34.840Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.684 1500.1052 07:33:29.57M 2015-11-05T07:33:35.045Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.684 1500.1041 07:33:29.76M 2015-11-05T07:33:35.250Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.604 34.684 1500.1036 07:33:29.97M 2015-11-05T07:33:35.450Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1050 07:33:30.18M 2015-11-05T07:33:35.650Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.687 1500.1075 07:33:30.38M 2015-11-05T07:33:35.855Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.616 34.696 1500.1187 07:33:30.58M 2015-11-05T07:33:36.060Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.616 34.696 1500.1189 07:33:30.78M 2015-11-05T07:33:36.260Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.616 34.696 1500.1189 07:33:31.00M 2015-11-05T07:33:36.465Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.616 34.696 1500.1188 07:33:31.20M 2015-11-05T07:33:36.690Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.617 34.697 1500.1188 07:33:31.40M 2015-11-05T07:33:36.870Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.617 34.697 1500.1194 07:33:31.61M 2015-11-05T07:33:37.075Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.618 34.698 1500.1195 07:33:31.80M 2015-11-05T07:33:37.280Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.618 34.698 1500.1204 07:33:32.01M 2015-11-05T07:33:37.480Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.618 34.697 1500.1210 07:33:32.21M 2015-11-05T07:33:37.685Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.617 34.697 1500.1208 07:33:32.41M 2015-11-05T07:33:37.885Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.616 34.695 1500.1202 07:33:32.61M 2015-11-05T07:33:38.090Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.615 34.694 1500.1201 07:33:32.81M 2015-11-05T07:33:38.295Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.615 34.694 1500.1200 07:33:33.03M 2015-11-05T07:33:38.495Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.614 34.693 1500.1183 07:33:33.23M 2015-11-05T07:33:38.695Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.603 34.683 1500.1050 07:33:33.43M 2015-11-05T07:33:38.901Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.683 1500.1047 07:33:33.62M 2015-11-05T07:33:39.105Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.604 34.684 1500.1056 07:33:33.82M 2015-11-05T07:33:39.305Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.604 34.684 1500.1064 07:33:34.04M 2015-11-05T07:33:39.510Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.685 1500.1071 07:33:34.24M 2015-11-05T07:33:39.716Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.606 34.686 1500.1080 07:33:34.44M 2015-11-05T07:33:39.920Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.607 34.687 1500.1095 07:33:34.64M 2015-11-05T07:33:40.115Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.607 34.687 1500.1102 07:33:34.84M 2015-11-05T07:33:40.325Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.608 34.688 1500.1106 07:33:35.06M 2015-11-05T07:33:40.525Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.688 1500.1105 07:33:35.26M 2015-11-05T07:33:40.726Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.608 34.689 1500.1088 07:33:35.46M 2015-11-05T07:33:40.930Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.608 34.689 1500.1093 07:33:35.65M 2015-11-05T07:33:41.151Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.689 1500.1096 07:33:35.85M 2015-11-05T07:33:41.336Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.608 34.688 1500.1080 07:33:36.09M 2015-11-05T07:33:41.541Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.608 34.688 1500.1090 07:33:36.27M 2015-11-05T07:33:41.746Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.608 34.688 1500.1086 07:33:36.47M 2015-11-05T07:33:41.946Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.608 34.688 1500.1077 07:33:36.67M 2015-11-05T07:33:42.151Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.607 34.688 1500.1062 07:33:36.87M 2015-11-05T07:33:42.355Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.610 34.691 1500.1086 07:33:37.09M 2015-11-05T07:33:42.555Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.609 34.690 1500.1078 07:33:37.29M 2015-11-05T07:33:42.761Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.608 34.690 1500.1068 07:33:37.49M 2015-11-05T07:33:42.961Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.608 34.690 1500.1067 07:33:37.69M 2015-11-05T07:33:43.166Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.607 34.689 1500.1057 07:33:37.88M 2015-11-05T07:33:43.371Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.607 34.689 1500.1055 07:33:38.10M 2015-11-05T07:33:43.571Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.607 34.689 1500.1046 07:33:38.30M 2015-11-05T07:33:43.776Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.607 34.689 1500.1051 07:33:38.50M 2015-11-05T07:33:43.976Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.607 34.689 1500.1050 07:33:38.70M 2015-11-05T07:33:44.181Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.607 34.689 1500.1046 07:33:38.90M 2015-11-05T07:33:44.388Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.607 34.689 1500.1053 07:33:39.12M 2015-11-05T07:33:44.586Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.607 34.688 1500.1060 07:33:39.32M 2015-11-05T07:33:44.791Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.607 34.688 1500.1068 07:33:39.52M 2015-11-05T07:33:44.991Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.687 1500.1067 07:33:39.72M 2015-11-05T07:33:45.196Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.686 1500.1073 07:33:39.91M 2015-11-05T07:33:45.396Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.685 1500.1073 07:33:40.13M 2015-11-05T07:33:45.621Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.606 34.685 1500.1083 07:33:40.33M 2015-11-05T07:33:45.806Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.606 34.685 1500.1099 07:33:40.55M 2015-11-05T07:33:46.006Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.606 34.685 1500.1107 07:33:40.73M 2015-11-05T07:33:46.211Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.607 34.686 1500.1118 07:33:40.93M 2015-11-05T07:33:46.416Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.607 34.685 1500.1121 07:33:41.15M 2015-11-05T07:33:46.616Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.607 34.686 1500.1123 07:33:41.35M 2015-11-05T07:33:46.821Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.607 34.686 1500.1133 07:33:41.54M 2015-11-05T07:33:47.026Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.607 34.685 1500.1133 07:33:41.74M 2015-11-05T07:33:47.226Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.687 1500.1068 07:33:41.95M 2015-11-05T07:33:47.426Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.605 34.687 1500.1058 07:33:42.16M 2015-11-05T07:33:47.631Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.605 34.686 1500.1046 07:33:42.36M 2015-11-05T07:33:47.836Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.687 1500.1041 07:33:42.56M 2015-11-05T07:33:48.041Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.605 34.687 1500.1044 07:33:42.76M 2015-11-05T07:33:48.241Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.605 34.687 1500.1036 07:33:42.96M 2015-11-05T07:33:48.446Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.599 34.682 1500.0963 07:33:43.18M 2015-11-05T07:33:48.646Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.599 34.682 1500.0951 07:33:43.38M 2015-11-05T07:33:48.851Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.599 34.681 1500.0953 07:33:43.58M 2015-11-05T07:33:49.051Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.599 34.681 1500.0957 07:33:43.77M 2015-11-05T07:33:49.256Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.598 34.681 1500.0959 07:33:43.97M 2015-11-05T07:33:49.461Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.598 34.680 1500.0957 07:33:44.19M 2015-11-05T07:33:49.661Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.598 34.680 1500.0955 07:33:44.39M 2015-11-05T07:33:49.866Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.597 34.679 1500.0953 07:33:44.59M 2015-11-05T07:33:50.081Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.598 34.680 1500.0967 07:33:44.79M 2015-11-05T07:33:50.271Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.599 34.680 1500.0977 07:33:45.02M 2015-11-05T07:33:50.471Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.599 34.681 1500.0984 07:33:45.21M 2015-11-05T07:33:50.684Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.682 1500.1000 07:33:45.41M 2015-11-05T07:33:50.881Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.598 34.679 1500.0970 07:33:45.61M 2015-11-05T07:33:51.081Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.598 34.679 1500.0973 07:33:45.81M 2015-11-05T07:33:51.286Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.599 34.680 1500.0983 07:33:46.02M 2015-11-05T07:33:51.506Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.681 1500.1010 07:33:46.22M 2015-11-05T07:33:51.691Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.683 1500.1027 07:33:46.42M 2015-11-05T07:33:51.896Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.603 34.684 1500.1040 07:33:46.62M 2015-11-05T07:33:52.096Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.685 1500.1051 07:33:46.82M 2015-11-05T07:33:52.301Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.606 34.686 1500.1066 07:33:47.04M 2015-11-05T07:33:52.506Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.606 34.686 1500.1075 07:33:47.24M 2015-11-05T07:33:52.711Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.607 34.687 1500.1079 07:33:47.44M 2015-11-05T07:33:52.911Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.608 34.688 1500.1084 07:33:47.64M 2015-11-05T07:33:53.111Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.608 34.688 1500.1086 07:33:47.84M 2015-11-05T07:33:53.316Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.608 34.688 1500.1083 07:33:48.05M 2015-11-05T07:33:53.521Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.608 34.688 1500.1083 07:33:48.25M 2015-11-05T07:33:53.726Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.608 34.689 1500.1080 07:33:48.45M 2015-11-05T07:33:53.926Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.609 34.689 1500.1082 07:33:48.65M 2015-11-05T07:33:54.131Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.609 34.690 1500.1090 07:33:48.85M 2015-11-05T07:33:54.331Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.609 34.690 1500.1090 07:33:49.07M 2015-11-05T07:33:54.556Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.608 34.689 1500.1074 07:33:49.27M 2015-11-05T07:33:54.736Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.606 34.687 1500.1064 07:33:49.48M 2015-11-05T07:33:54.941Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.686 1500.1057 07:33:49.67M 2015-11-05T07:33:55.141Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.602 34.683 1500.1018 07:33:49.87M 2015-11-05T07:33:55.346Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.602 34.683 1500.1013 07:33:50.08M 2015-11-05T07:33:55.551Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.600 34.681 1500.0989 07:33:50.28M 2015-11-05T07:33:55.751Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.599 34.681 1500.0981 07:33:50.48M 2015-11-05T07:33:55.956Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.685 1500.1033 07:33:50.68M 2015-11-05T07:33:56.161Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.605 34.686 1500.1041 07:33:50.88M 2015-11-05T07:33:56.361Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.686 1500.1060 07:33:51.10M 2015-11-05T07:33:56.561Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.687 1500.1069 07:33:51.30M 2015-11-05T07:33:56.766Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.687 1500.1074 07:33:51.49M 2015-11-05T07:33:56.971Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.687 1500.1080 07:33:51.69M 2015-11-05T07:33:57.176Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.688 1500.1100 07:33:51.89M 2015-11-05T07:33:57.376Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.608 34.688 1500.1112 07:33:52.11M 2015-11-05T07:33:57.576Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.686 1500.1085 07:33:52.31M 2015-11-05T07:33:57.781Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.686 1500.1077 07:33:52.51M 2015-11-05T07:33:57.988Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.686 1500.1064 07:33:52.71M 2015-11-05T07:33:58.186Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.686 1500.1053 07:33:52.91M 2015-11-05T07:33:58.391Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.605 34.686 1500.1046 07:33:53.13M 2015-11-05T07:33:58.596Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.685 1500.1031 07:33:53.33M 2015-11-05T07:33:58.796Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.684 1500.1016 07:33:53.53M 2015-11-05T07:33:59.016Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.606 34.687 1500.1051 07:33:53.72M 2015-11-05T07:33:59.201Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.606 34.687 1500.1056 07:33:53.94M 2015-11-05T07:33:59.406Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.606 34.687 1500.1052 07:33:54.14M 2015-11-05T07:33:59.611Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.606 34.687 1500.1052 07:33:54.34M 2015-11-05T07:33:59.811Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.605 34.686 1500.1047 07:33:54.54M