2015-11-05T07:28:00.036Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.599 34.681 1500.0953 07:27:54.75M 2015-11-05T07:28:00.241Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.601 34.683 1500.0974 07:27:54.94M 2015-11-05T07:28:00.441Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.601 34.683 1500.0984 07:27:55.16M 2015-11-05T07:28:00.646Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.601 34.683 1500.0988 07:27:55.36M 2015-11-05T07:28:00.846Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.601 34.683 1500.0988 07:27:55.56M 2015-11-05T07:28:01.051Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.601 34.682 1500.0989 07:27:55.76M 2015-11-05T07:28:01.256Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.601 34.682 1500.0997 07:27:55.96M 2015-11-05T07:28:01.456Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.602 34.683 1500.1012 07:27:56.18M 2015-11-05T07:28:01.681Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.602 34.683 1500.1025 07:27:56.38M 2015-11-05T07:28:01.867Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.602 34.683 1500.1027 07:27:56.59M 2015-11-05T07:28:02.066Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.602 34.682 1500.1041 07:27:56.78M 2015-11-05T07:28:02.271Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.602 34.682 1500.1047 07:27:56.97M 2015-11-05T07:28:02.476Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.602 34.682 1500.1047 07:27:57.19M 2015-11-05T07:28:02.676Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.602 34.681 1500.1058 07:27:57.39M 2015-11-05T07:28:02.881Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.602 34.681 1500.1063 07:27:57.59M 2015-11-05T07:28:03.081Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.602 34.681 1500.1066 07:27:57.79M 2015-11-05T07:28:03.286Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.601 34.680 1500.1057 07:27:58.01M 2015-11-05T07:28:03.491Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.602 34.680 1500.1061 07:27:58.21M 2015-11-05T07:28:03.691Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.603 34.681 1500.1077 07:27:58.41M 2015-11-05T07:28:03.891Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.604 34.682 1500.1096 07:27:58.61M 2015-11-05T07:28:04.096Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.605 34.683 1500.1113 07:27:58.80M 2015-11-05T07:28:04.301Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.602 34.680 1500.1077 07:27:59.02M 2015-11-05T07:28:04.506Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.601 34.679 1500.1072 07:27:59.22M 2015-11-05T07:28:04.706Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.601 34.679 1500.1060 07:27:59.42M 2015-11-05T07:28:04.911Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.601 34.679 1500.1060 07:27:59.62M 2015-11-05T07:28:05.111Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.601 34.680 1500.1060 07:27:59.82M 2015-11-05T07:28:05.316Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.600 34.679 1500.1047 07:28:00.04M 2015-11-05T07:28:05.516Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.600 34.679 1500.1038 07:28:00.24M 2015-11-05T07:28:05.721Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.599 34.679 1500.1029 07:28:00.44M 2015-11-05T07:28:05.926Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.599 34.679 1500.1033 07:28:00.63M 2015-11-05T07:28:06.141Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.599 34.678 1500.1038 07:28:00.83M 2015-11-05T07:28:06.331Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.599 34.678 1500.1031 07:28:01.07M 2015-11-05T07:28:06.536Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.605 34.684 1500.1108 07:28:01.25M 2015-11-05T07:28:06.736Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.606 34.684 1500.1124 07:28:01.45M 2015-11-05T07:28:06.936Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.687 1500.1084 07:28:01.65M 2015-11-05T07:28:07.141Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.687 1500.1080 07:28:01.85M 2015-11-05T07:28:07.346Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.688 1500.1086 07:28:02.07M 2015-11-05T07:28:07.551Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.609 34.689 1500.1091 07:28:02.27M 2015-11-05T07:28:07.751Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.605 34.686 1500.1036 07:28:02.47M 2015-11-05T07:28:07.979Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.604 34.685 1500.1034 07:28:02.67M 2015-11-05T07:28:08.156Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.603 34.684 1500.1023 07:28:02.87M 2015-11-05T07:28:08.380Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.602 34.684 1500.1011 07:28:03.08M 2015-11-05T07:28:08.561Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.1007 07:28:03.28M 2015-11-05T07:28:08.766Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.601 34.682 1500.1008 07:28:03.48M 2015-11-05T07:28:08.971Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.600 34.680 1500.1002 07:28:03.68M 2015-11-05T07:28:09.171Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.603 34.683 1500.1035 07:28:03.88M 2015-11-05T07:28:09.371Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.684 1500.1058 07:28:04.10M 2015-11-05T07:28:09.581Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.684 1500.1073 07:28:04.29M 2015-11-05T07:28:09.781Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.606 34.682 1500.1160 07:28:04.50M 2015-11-05T07:28:09.986Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.606 34.682 1500.1162 07:28:04.69M 2015-11-05T07:28:10.186Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.606 34.683 1500.1166 07:28:04.90M 2015-11-05T07:28:10.391Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.607 34.683 1500.1173 07:28:05.11M 2015-11-05T07:28:10.611Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.609 34.684 1500.1195 07:28:05.31M 2015-11-05T07:28:10.796Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.609 34.684 1500.1207 07:28:05.53M 2015-11-05T07:28:11.001Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.609 34.685 1500.1208 07:28:05.71M 2015-11-05T07:28:11.201Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.609 34.685 1500.1213 07:28:05.91M 2015-11-05T07:28:11.406Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.609 34.685 1500.1205 07:28:06.13M 2015-11-05T07:28:11.611Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.609 34.686 1500.1198 07:28:06.33M 2015-11-05T07:28:11.816Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.606 34.683 1500.1141 07:28:06.53M 2015-11-05T07:28:12.016Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.606 34.683 1500.1140 07:28:06.73M 2015-11-05T07:28:12.216Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.605 34.683 1500.1127 07:28:06.92M 2015-11-05T07:28:12.421Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.604 34.683 1500.1106 07:28:07.14M 2015-11-05T07:28:12.626Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.604 34.683 1500.1090 07:28:07.34M 2015-11-05T07:28:12.826Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.603 34.682 1500.1075 07:28:07.54M 2015-11-05T07:28:13.032Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.602 34.681 1500.1061 07:28:07.74M 2015-11-05T07:28:13.236Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.603 34.682 1500.1069 07:28:07.94M 2015-11-05T07:28:13.436Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.604 34.683 1500.1078 07:28:08.16M 2015-11-05T07:28:13.636Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.604 34.683 1500.1074 07:28:08.36M 2015-11-05T07:28:13.841Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.604 34.684 1500.1079 07:28:08.55M 2015-11-05T07:28:14.046Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.685 1500.1088 07:28:08.75M 2015-11-05T07:28:14.246Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.684 1500.1083 07:28:08.95M 2015-11-05T07:28:14.451Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.684 1500.1088 07:28:09.17M 2015-11-05T07:28:14.656Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.605 34.684 1500.1096 07:28:09.37M 2015-11-05T07:28:14.857Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.606 34.685 1500.1102 07:28:09.57M 2015-11-05T07:28:15.082Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.605 34.684 1500.1095 07:28:09.77M 2015-11-05T07:28:15.266Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.609 34.688 1500.1144 07:28:10.01M 2015-11-05T07:28:15.466Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.610 34.688 1500.1143 07:28:10.19M 2015-11-05T07:28:15.671Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.610 34.688 1500.1184 07:28:10.39M 2015-11-05T07:28:15.882Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.606 34.683 1500.1124 07:28:10.59M 2015-11-05T07:28:16.076Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.605 34.684 1500.1111 07:28:10.78M 2015-11-05T07:28:16.277Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.605 34.683 1500.1101 07:28:11.00M 2015-11-05T07:28:16.482Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.605 34.684 1500.1102 07:28:11.20M 2015-11-05T07:28:16.687Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.606 34.684 1500.1105 07:28:11.40M 2015-11-05T07:28:16.892Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.606 34.684 1500.1100 07:28:11.60M 2015-11-05T07:28:17.092Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.604 34.682 1500.1088 07:28:11.80M 2015-11-05T07:28:17.297Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.604 34.683 1500.1086 07:28:12.02M 2015-11-05T07:28:17.497Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.604 34.683 1500.1082 07:28:12.22M 2015-11-05T07:28:17.702Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.603 34.683 1500.1072 07:28:12.42M 2015-11-05T07:28:17.907Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.606 34.686 1500.1099 07:28:12.61M 2015-11-05T07:28:18.107Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.606 34.685 1500.1085 07:28:12.82M 2015-11-05T07:28:18.312Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.605 34.684 1500.1074 07:28:13.03M 2015-11-05T07:28:18.512Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.606 34.686 1500.1093 07:28:13.23M 2015-11-05T07:28:18.717Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.607 34.687 1500.1102 07:28:13.43M 2015-11-05T07:28:18.917Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.608 34.688 1500.1110 07:28:13.63M 2015-11-05T07:28:19.122Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.609 34.689 1500.1124 07:28:13.83M 2015-11-05T07:28:19.327Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.685 1500.1071 07:28:14.05M 2015-11-05T07:28:19.547Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.685 1500.1067 07:28:14.25M 2015-11-05T07:28:19.727Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.598 34.678 1500.0973 07:28:14.46M 2015-11-05T07:28:19.932Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.598 34.679 1500.0975 07:28:14.64M 2015-11-05T07:28:20.137Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.598 34.679 1500.0978 07:28:14.84M 2015-11-05T07:28:20.337Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.598 34.679 1500.0984 07:28:15.06M 2015-11-05T07:28:20.542Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.598 34.678 1500.0988 07:28:15.26M 2015-11-05T07:28:20.747Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.598 34.678 1500.0991 07:28:15.46M 2015-11-05T07:28:20.952Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.597 34.677 1500.0992 07:28:15.66M 2015-11-05T07:28:21.152Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.597 34.677 1500.0985 07:28:15.86M 2015-11-05T07:28:21.352Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.598 34.677 1500.0991 07:28:16.08M 2015-11-05T07:28:21.557Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.598 34.678 1500.0996 07:28:16.28M 2015-11-05T07:28:21.762Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.598 34.678 1500.1006 07:28:16.48M 2015-11-05T07:28:21.962Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.598 34.677 1500.1007 07:28:16.68M 2015-11-05T07:28:22.179Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.597 34.676 1500.1002 07:28:16.87M 2015-11-05T07:28:22.372Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.597 34.676 1500.1008 07:28:17.09M 2015-11-05T07:28:22.572Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.597 34.676 1500.1019 07:28:17.29M 2015-11-05T07:28:22.777Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.597 34.676 1500.1029 07:28:17.49M 2015-11-05T07:28:22.982Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.597 34.675 1500.1027 07:28:17.69M 2015-11-05T07:28:23.182Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.597 34.675 1500.1031 07:28:17.89M 2015-11-05T07:28:23.387Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.596 34.675 1500.1011 07:28:18.11M 2015-11-05T07:28:23.615Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.596 34.675 1500.1005 07:28:18.31M 2015-11-05T07:28:23.787Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.597 34.675 1500.1012 07:28:18.51M 2015-11-05T07:28:24.012Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.597 34.675 1500.1010 07:28:18.70M 2015-11-05T07:28:24.197Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.596 34.675 1500.1003 07:28:18.92M 2015-11-05T07:28:24.402Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.597 34.676 1500.1024 07:28:19.12M 2015-11-05T07:28:24.607Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.597 34.676 1500.1025 07:28:19.32M 2015-11-05T07:28:24.802Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.598 34.677 1500.1030 07:28:19.52M 2015-11-05T07:28:25.012Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.598 34.678 1500.1030 07:28:19.72M 2015-11-05T07:28:25.212Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.599 34.679 1500.1027 07:28:19.92M 2015-11-05T07:28:25.417Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.599 34.679 1500.1025 07:28:20.14M 2015-11-05T07:28:25.617Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.600 34.680 1500.1028 07:28:20.34M 2015-11-05T07:28:25.826Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.601 34.681 1500.1034 07:28:20.53M 2015-11-05T07:28:26.027Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.601 34.681 1500.1040 07:28:20.73M 2015-11-05T07:28:26.227Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.602 34.681 1500.1039 07:28:20.93M 2015-11-05T07:28:26.427Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.602 34.682 1500.1047 07:28:21.15M 2015-11-05T07:28:26.637Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.603 34.683 1500.1061 07:28:21.35M 2015-11-05T07:28:26.837Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.684 1500.1077 07:28:21.55M 2015-11-05T07:28:27.042Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.608 34.687 1500.1110 07:28:21.75M 2015-11-05T07:28:27.237Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.681 1500.1024 07:28:21.95M 2015-11-05T07:28:27.447Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.600 34.680 1500.1014 07:28:22.16M 2015-11-05T07:28:27.652Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.601 34.681 1500.1022 07:28:22.37M 2015-11-05T07:28:27.852Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.602 34.682 1500.1036 07:28:22.57M 2015-11-05T07:28:28.057Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.603 34.683 1500.1046 07:28:22.76M 2015-11-05T07:28:28.257Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.602 34.682 1500.1040 07:28:22.97M 2015-11-05T07:28:28.477Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.601 34.681 1500.1033 07:28:23.18M 2015-11-05T07:28:28.662Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.601 34.680 1500.1027 07:28:23.40M 2015-11-05T07:28:28.867Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.600 34.679 1500.1021 07:28:23.58M 2015-11-05T07:28:29.067Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.599 34.679 1500.1013 07:28:23.78M 2015-11-05T07:28:29.278Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.599 34.678 1500.0999 07:28:24.00M 2015-11-05T07:28:29.472Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.598 34.678 1500.0985 07:28:24.20M 2015-11-05T07:28:29.677Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.597 34.677 1500.0973 07:28:24.39M 2015-11-05T07:28:29.882Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.598 34.678 1500.0975 07:28:24.59M 2015-11-05T07:28:30.087Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.598 34.678 1500.0979 07:28:24.79M 2015-11-05T07:28:30.287Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.598 34.679 1500.0977 07:28:25.01M 2015-11-05T07:28:30.492Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.598 34.679 1500.0973 07:28:25.21M 2015-11-05T07:28:30.692Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.605 34.685 1500.1047 07:28:25.41M 2015-11-05T07:28:30.897Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.606 34.686 1500.1062 07:28:25.61M 2015-11-05T07:28:31.102Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.606 34.686 1500.1073 07:28:25.81M 2015-11-05T07:28:31.307Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.603 34.683 1500.1029 07:28:26.03M 2015-11-05T07:28:31.507Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.605 34.685 1500.1058 07:28:26.23M 2015-11-05T07:28:31.712Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.606 34.686 1500.1067 07:28:26.43M 2015-11-05T07:28:31.912Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.607 34.687 1500.1082 07:28:26.63M 2015-11-05T07:28:32.117Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.609 34.689 1500.1095 07:28:26.82M 2015-11-05T07:28:32.317Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.610 34.690 1500.1106 07:28:27.04M 2015-11-05T07:28:32.522Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.611 34.692 1500.1122 07:28:27.24M 2015-11-05T07:28:32.727Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.612 34.692 1500.1135 07:28:27.44M 2015-11-05T07:28:32.942Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.613 34.694 1500.1151 07:28:27.64M 2015-11-05T07:28:33.132Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.613 34.694 1500.1154 07:28:27.86M 2015-11-05T07:28:33.342Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.609 34.689 1500.1104 07:28:28.06M 2015-11-05T07:28:33.537Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.608 34.688 1500.1091 07:28:28.26M 2015-11-05T07:28:33.742Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.680 1500.1006 07:28:28.46M 2015-11-05T07:28:33.942Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.681 1500.1003 07:28:28.66M 2015-11-05T07:28:34.142Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.681 1500.1006 07:28:28.85M 2015-11-05T07:28:34.347Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.601 34.681 1500.1010 07:28:29.07M 2015-11-05T07:28:34.547Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.682 1500.1018 07:28:29.27M 2015-11-05T07:28:34.752Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.683 1500.1034 07:28:29.47M 2015-11-05T07:28:34.957Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.684 1500.1055 07:28:29.67M 2015-11-05T07:28:35.162Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.604 34.684 1500.1067 07:28:29.87M 2015-11-05T07:28:35.367Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.605 34.685 1500.1079 07:28:30.09M 2015-11-05T07:28:35.567Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.686 1500.1079 07:28:30.29M 2015-11-05T07:28:35.772Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.687 1500.1080 07:28:30.49M 2015-11-05T07:28:35.972Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.607 34.687 1500.1095 07:28:30.68M 2015-11-05T07:28:36.178Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.608 34.689 1500.1110 07:28:30.88M 2015-11-05T07:28:36.382Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.608 34.688 1500.1107 07:28:31.10M 2015-11-05T07:28:36.582Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.607 34.687 1500.1090 07:28:31.30M 2015-11-05T07:28:36.782Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.607 34.687 1500.1085 07:28:31.50M 2015-11-05T07:28:36.988Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1088 07:28:31.70M 2015-11-05T07:28:37.192Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.606 34.686 1500.1080 07:28:31.90M 2015-11-05T07:28:37.413Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1077 07:28:32.12M 2015-11-05T07:28:37.598Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.686 1500.1073 07:28:32.33M 2015-11-05T07:28:37.798Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.605 34.685 1500.1062 07:28:32.52M 2015-11-05T07:28:38.002Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.685 1500.1049 07:28:32.71M 2015-11-05T07:28:38.207Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.604 34.685 1500.1025 07:28:32.91M 2015-11-05T07:28:38.419Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.604 34.685 1500.1019 07:28:33.13M 2015-11-05T07:28:38.612Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.603 34.684 1500.1019 07:28:33.33M 2015-11-05T07:28:38.817Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.610 34.691 1500.1102 07:28:33.53M 2015-11-05T07:28:39.022Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.611 34.691 1500.1113 07:28:33.73M 2015-11-05T07:28:39.222Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.611 34.691 1500.1110 07:28:33.93M 2015-11-05T07:28:39.428Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.610 34.691 1500.1099 07:28:34.15M 2015-11-05T07:28:39.628Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.609 34.690 1500.1080 07:28:34.35M 2015-11-05T07:28:39.832Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.608 34.689 1500.1072 07:28:34.55M 2015-11-05T07:28:40.032Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.608 34.689 1500.1063 07:28:34.75M 2015-11-05T07:28:40.238Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.608 34.690 1500.1069 07:28:34.94M 2015-11-05T07:28:40.438Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.608 34.690 1500.1069 07:28:35.16M 2015-11-05T07:28:40.643Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.608 34.689 1500.1068 07:28:35.36M 2015-11-05T07:28:40.843Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.608 34.689 1500.1062 07:28:35.56M 2015-11-05T07:28:41.048Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.607 34.688 1500.1057 07:28:35.76M 2015-11-05T07:28:41.253Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.606 34.688 1500.1051 07:28:35.96M 2015-11-05T07:28:41.458Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.600 34.682 1500.0989 07:28:36.18M 2015-11-05T07:28:41.658Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.601 34.682 1500.0994 07:28:36.38M 2015-11-05T07:28:41.878Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.600 34.682 1500.0991 07:28:36.57M 2015-11-05T07:28:42.063Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.600 34.682 1500.0986 07:28:36.79M 2015-11-05T07:28:42.268Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.600 34.682 1500.0988 07:28:36.97M 2015-11-05T07:28:42.473Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.600 34.681 1500.0991 07:28:37.19M 2015-11-05T07:28:42.673Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.600 34.681 1500.1002 07:28:37.39M 2015-11-05T07:28:42.878Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.681 1500.1010 07:28:37.59M 2015-11-05T07:28:43.083Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.682 1500.1028 07:28:37.79M 2015-11-05T07:28:43.283Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.602 34.682 1500.1041 07:28:38.01M 2015-11-05T07:28:43.488Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.603 34.683 1500.1049 07:28:38.21M 2015-11-05T07:28:43.688Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.604 34.684 1500.1063 07:28:38.41M 2015-11-05T07:28:43.888Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.605 34.682 1500.1134 07:28:38.61M 2015-11-05T07:28:44.093Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.605 34.682 1500.1147 07:28:38.80M 2015-11-05T07:28:44.298Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.606 34.682 1500.1162 07:28:39.02M 2015-11-05T07:28:44.504Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.606 34.683 1500.1174 07:28:39.22M 2015-11-05T07:28:44.703Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.606 34.683 1500.1171 07:28:39.42M 2015-11-05T07:28:44.908Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.606 34.683 1500.1161 07:28:39.62M 2015-11-05T07:28:45.108Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.606 34.683 1500.1157 07:28:39.82M 2015-11-05T07:28:45.313Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.606 34.683 1500.1155 07:28:40.04M 2015-11-05T07:28:45.518Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.606 34.683 1500.1155 07:28:40.24M 2015-11-05T07:28:45.718Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.607 34.684 1500.1145 07:28:40.44M 2015-11-05T07:28:45.923Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.607 34.685 1500.1140 07:28:40.64M 2015-11-05T07:28:46.123Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.606 34.684 1500.1128 07:28:40.83M 2015-11-05T07:28:46.343Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.605 34.684 1500.1117 07:28:41.05M 2015-11-05T07:28:46.528Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.605 34.684 1500.1110 07:28:41.27M 2015-11-05T07:28:46.733Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.605 34.684 1500.1095 07:28:41.45M 2015-11-05T07:28:46.938Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.684 1500.1089 07:28:41.65M 2015-11-05T07:28:47.138Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.613 34.692 1500.1157 07:28:41.85M 2015-11-05T07:28:47.344Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.613 34.693 1500.1143 07:28:42.07M 2015-11-05T07:28:47.548Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.610 34.690 1500.1094 07:28:42.27M 2015-11-05T07:28:47.748Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.608 34.689 1500.1085 07:28:42.47M 2015-11-05T07:28:47.953Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.607 34.688 1500.1068 07:28:42.66M 2015-11-05T07:28:48.153Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.607 34.687 1500.1066 07:28:42.86M 2015-11-05T07:28:48.358Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.606 34.687 1500.1068 07:28:43.08M 2015-11-05T07:28:48.563Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.606 34.686 1500.1062 07:28:43.28M 2015-11-05T07:28:48.763Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.604 34.685 1500.1042 07:28:43.48M 2015-11-05T07:28:48.980Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.603 34.684 1500.1025 07:28:43.68M 2015-11-05T07:28:49.173Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.602 34.684 1500.1012 07:28:43.88M 2015-11-05T07:28:49.373Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.606 34.687 1500.1046 07:28:44.10M 2015-11-05T07:28:49.573Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.601 34.683 1500.0989 07:28:44.30M 2015-11-05T07:28:49.778Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.601 34.683 1500.0988 07:28:44.49M 2015-11-05T07:28:49.983Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.602 34.683 1500.0991 07:28:44.69M 2015-11-05T07:28:50.188Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.602 34.683 1500.0996 07:28:44.89M 2015-11-05T07:28:50.390Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.602 34.683 1500.1005 07:28:45.11M 2015-11-05T07:28:50.593Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.601 34.682 1500.1003 07:28:45.31M 2015-11-05T07:28:50.813Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.1008 07:28:45.51M 2015-11-05T07:28:50.998Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.600 34.681 1500.1001 07:28:45.73M 2015-11-05T07:28:51.198Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.681 1500.1013 07:28:45.91M 2015-11-05T07:28:51.403Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.680 1500.1016 07:28:46.12M 2015-11-05T07:28:51.608Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.603 34.683 1500.1049 07:28:46.33M 2015-11-05T07:28:51.808Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.603 34.682 1500.1052 07:28:46.53M 2015-11-05T07:28:52.022Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.601 34.681 1500.1041 07:28:46.72M 2015-11-05T07:28:52.218Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.684 1500.1090 07:28:46.92M 2015-11-05T07:28:52.418Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.606 34.685 1500.1105 07:28:47.14M 2015-11-05T07:28:52.618Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.608 34.686 1500.1119 07:28:47.34M 2015-11-05T07:28:52.823Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.609 34.688 1500.1130 07:28:47.54M 2015-11-05T07:28:53.028Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.610 34.689 1500.1144 07:28:47.74M 2015-11-05T07:28:53.233Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.610 34.689 1500.1146 07:28:47.94M 2015-11-05T07:28:53.433Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.610 34.689 1500.1141 07:28:48.16M 2015-11-05T07:28:53.638Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.610 34.689 1500.1146 07:28:48.36M 2015-11-05T07:28:53.843Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.609 34.688 1500.1132 07:28:48.55M 2015-11-05T07:28:54.043Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.608 34.687 1500.1116 07:28:48.76M 2015-11-05T07:28:54.248Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.607 34.686 1500.1100 07:28:48.95M 2015-11-05T07:28:54.448Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.685 1500.1085 07:28:49.17M 2015-11-05T07:28:54.653Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.685 1500.1071 07:28:49.37M 2015-11-05T07:28:54.858Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.605 34.685 1500.1064 07:28:49.57M 2015-11-05T07:28:55.058Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.606 34.686 1500.1086 07:28:49.77M 2015-11-05T07:28:55.278Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.607 34.686 1500.1094 07:28:49.97M 2015-11-05T07:28:55.463Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.608 34.687 1500.1104 07:28:50.20M 2015-11-05T07:28:55.668Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.607 34.687 1500.1099 07:28:50.38M 2015-11-05T07:28:55.873Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.612 34.691 1500.1149 07:28:50.59M 2015-11-05T07:28:56.073Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.610 34.689 1500.1140 07:28:50.79M 2015-11-05T07:28:56.278Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.609 34.689 1500.1128 07:28:51.00M 2015-11-05T07:28:56.478Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.609 34.689 1500.1117 07:28:51.20M 2015-11-05T07:28:56.683Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.609 34.688 1500.1122 07:28:51.40M 2015-11-05T07:28:56.883Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.609 34.688 1500.1122 07:28:51.60M 2015-11-05T07:28:57.088Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.604 34.684 1500.1067 07:28:51.80M 2015-11-05T07:28:57.289Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.604 34.684 1500.1066 07:28:52.02M 2015-11-05T07:28:57.498Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.598 34.678 1500.0996 07:28:52.21M 2015-11-05T07:28:57.698Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.598 34.678 1500.0985 07:28:52.42M 2015-11-05T07:28:57.898Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.597 34.677 1500.0979 07:28:52.61M 2015-11-05T07:28:58.104Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.597 34.677 1500.0977 07:28:52.81M 2015-11-05T07:28:58.304Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.596 34.677 1500.0973 07:28:53.03M 2015-11-05T07:28:58.503Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.596 34.677 1500.0979 07:28:53.23M 2015-11-05T07:28:58.713Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.596 34.676 1500.0973 07:28:53.42M 2015-11-05T07:28:58.913Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.595 34.675 1500.0961 07:28:53.63M 2015-11-05T07:28:59.118Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.595 34.675 1500.0951 07:28:53.83M 2015-11-05T07:28:59.318Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.601 34.681 1500.1023 07:28:54.05M 2015-11-05T07:28:59.523Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.602 34.681 1500.1039 07:28:54.24M 2015-11-05T07:28:59.744Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.609 34.689 1500.1117 07:28:54.45M 2015-11-05T07:28:59.933Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.684 1500.1067 07:28:54.66M