2015-11-05T07:27:00.144Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.608 34.689 1500.1080 07:26:54.85M 2015-11-05T07:27:00.344Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.609 34.690 1500.1086 07:26:55.07M 2015-11-05T07:27:00.553Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.610 34.691 1500.1100 07:26:55.26M 2015-11-05T07:27:00.753Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.610 34.691 1500.1105 07:26:55.46M 2015-11-05T07:27:00.953Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.609 34.690 1500.1089 07:26:55.66M 2015-11-05T07:27:01.158Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.609 34.690 1500.1071 07:26:55.86M 2015-11-05T07:27:01.358Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.609 34.690 1500.1067 07:26:56.08M 2015-11-05T07:27:01.569Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.608 34.690 1500.1057 07:26:56.28M 2015-11-05T07:27:01.769Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.607 34.689 1500.1051 07:26:56.48M 2015-11-05T07:27:01.973Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.607 34.689 1500.1046 07:26:56.68M 2015-11-05T07:27:02.173Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.607 34.688 1500.1034 07:26:56.88M 2015-11-05T07:27:02.373Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.606 34.688 1500.1036 07:26:57.10M 2015-11-05T07:27:02.578Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.605 34.686 1500.1029 07:26:57.29M 2015-11-05T07:27:02.786Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.605 34.686 1500.1041 07:26:57.49M 2015-11-05T07:27:02.985Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.605 34.686 1500.1035 07:26:57.69M 2015-11-05T07:27:03.188Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.604 34.685 1500.1024 07:26:57.89M 2015-11-05T07:27:03.419Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.603 34.684 1500.1012 07:26:58.11M 2015-11-05T07:27:03.622Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.601 34.683 1500.0997 07:26:58.31M 2015-11-05T07:27:03.798Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.600 34.682 1500.0988 07:26:58.52M 2015-11-05T07:27:03.998Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.685 1500.1033 07:26:58.71M 2015-11-05T07:27:04.203Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.604 34.685 1500.1031 07:26:58.91M 2015-11-05T07:27:04.404Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.604 34.685 1500.1030 07:26:59.12M 2015-11-05T07:27:04.608Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.603 34.684 1500.1028 07:26:59.32M 2015-11-05T07:27:04.813Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.603 34.683 1500.1030 07:26:59.52M 2015-11-05T07:27:05.013Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.609 34.689 1500.1102 07:26:59.72M 2015-11-05T07:27:05.223Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.610 34.689 1500.1117 07:26:59.92M 2015-11-05T07:27:05.418Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.610 34.690 1500.1128 07:27:00.14M 2015-11-05T07:27:05.624Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.610 34.689 1500.1130 07:27:00.34M 2015-11-05T07:27:05.828Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.610 34.689 1500.1133 07:27:00.54M 2015-11-05T07:27:06.028Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.610 34.689 1500.1133 07:27:00.74M 2015-11-05T07:27:06.233Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.603 34.683 1500.1062 07:27:00.94M 2015-11-05T07:27:06.439Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.684 1500.1080 07:27:01.16M 2015-11-05T07:27:06.644Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.606 34.685 1500.1094 07:27:01.36M 2015-11-05T07:27:06.839Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.607 34.686 1500.1117 07:27:01.55M 2015-11-05T07:27:07.049Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.608 34.686 1500.1138 07:27:01.75M 2015-11-05T07:27:07.249Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.605 34.684 1500.1117 07:27:01.95M 2015-11-05T07:27:07.454Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.605 34.683 1500.1107 07:27:02.17M 2015-11-05T07:27:07.654Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.604 34.682 1500.1094 07:27:02.37M 2015-11-05T07:27:07.859Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.603 34.681 1500.1083 07:27:02.56M 2015-11-05T07:27:08.088Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.602 34.681 1500.1073 07:27:02.77M 2015-11-05T07:27:08.264Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.601 34.680 1500.1061 07:27:03.00M 2015-11-05T07:27:08.469Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.601 34.680 1500.1050 07:27:03.18M 2015-11-05T07:27:08.669Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.601 34.680 1500.1045 07:27:03.38M 2015-11-05T07:27:08.874Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1041 07:27:03.58M 2015-11-05T07:27:09.074Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1041 07:27:03.78M 2015-11-05T07:27:09.279Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.601 34.681 1500.1031 07:27:04.00M 2015-11-05T07:27:09.479Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.602 34.682 1500.1022 07:27:04.20M 2015-11-05T07:27:09.689Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.602 34.683 1500.1027 07:27:04.40M 2015-11-05T07:27:09.889Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.602 34.683 1500.1018 07:27:04.60M 2015-11-05T07:27:10.089Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.603 34.684 1500.1014 07:27:04.79M 2015-11-05T07:27:10.294Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.603 34.684 1500.1016 07:27:05.02M 2015-11-05T07:27:10.499Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.604 34.685 1500.1024 07:27:05.21M 2015-11-05T07:27:10.699Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.605 34.687 1500.1041 07:27:05.41M 2015-11-05T07:27:10.904Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.607 34.688 1500.1062 07:27:05.61M 2015-11-05T07:27:11.109Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.608 34.689 1500.1084 07:27:05.81M 2015-11-05T07:27:11.309Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.610 34.690 1500.1107 07:27:06.03M 2015-11-05T07:27:11.514Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.611 34.691 1500.1116 07:27:06.23M 2015-11-05T07:27:11.714Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.611 34.691 1500.1125 07:27:06.43M 2015-11-05T07:27:11.914Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.611 34.691 1500.1125 07:27:06.63M 2015-11-05T07:27:12.124Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.611 34.691 1500.1121 07:27:06.82M 2015-11-05T07:27:12.324Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.610 34.690 1500.1113 07:27:07.05M 2015-11-05T07:27:12.544Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.610 34.690 1500.1107 07:27:07.24M 2015-11-05T07:27:12.734Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.609 34.689 1500.1091 07:27:07.46M 2015-11-05T07:27:12.929Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.609 34.689 1500.1094 07:27:07.65M 2015-11-05T07:27:13.134Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.609 34.689 1500.1096 07:27:07.84M 2015-11-05T07:27:13.344Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.609 34.689 1500.1100 07:27:08.06M 2015-11-05T07:27:13.544Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.603 34.684 1500.1040 07:27:08.26M 2015-11-05T07:27:13.744Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.604 34.684 1500.1040 07:27:08.46M 2015-11-05T07:27:13.949Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.684 1500.1035 07:27:08.66M 2015-11-05T07:27:14.154Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.603 34.684 1500.1027 07:27:08.86M 2015-11-05T07:27:14.354Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.603 34.684 1500.1019 07:27:09.08M 2015-11-05T07:27:14.559Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.684 1500.1018 07:27:09.28M 2015-11-05T07:27:14.759Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.685 1500.1022 07:27:09.47M 2015-11-05T07:27:14.964Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.683 1500.1005 07:27:09.67M 2015-11-05T07:27:15.164Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.683 1500.1005 07:27:09.87M 2015-11-05T07:27:15.369Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.683 1500.0991 07:27:10.09M 2015-11-05T07:27:15.574Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.600 34.682 1500.0991 07:27:10.29M 2015-11-05T07:27:15.774Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.681 1500.0990 07:27:10.49M 2015-11-05T07:27:15.979Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.681 1500.0990 07:27:10.68M 2015-11-05T07:27:16.185Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.599 34.681 1500.0986 07:27:10.89M 2015-11-05T07:27:16.389Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.605 34.686 1500.1050 07:27:11.11M 2015-11-05T07:27:16.589Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.605 34.687 1500.1042 07:27:11.31M 2015-11-05T07:27:16.794Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.605 34.687 1500.1031 07:27:11.50M 2015-11-05T07:27:17.014Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.606 34.688 1500.1041 07:27:11.70M 2015-11-05T07:27:17.199Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.606 34.688 1500.1035 07:27:11.92M 2015-11-05T07:27:17.399Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.607 34.689 1500.1038 07:27:12.12M 2015-11-05T07:27:17.604Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.607 34.689 1500.1042 07:27:12.32M 2015-11-05T07:27:17.804Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.607 34.690 1500.1041 07:27:12.52M 2015-11-05T07:27:18.009Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.607 34.689 1500.1028 07:27:12.71M 2015-11-05T07:27:18.214Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.607 34.689 1500.1027 07:27:12.92M 2015-11-05T07:27:18.414Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.601 34.683 1500.0972 07:27:13.13M 2015-11-05T07:27:18.619Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.601 34.683 1500.0966 07:27:13.33M 2015-11-05T07:27:18.819Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.601 34.683 1500.0973 07:27:13.53M 2015-11-05T07:27:19.024Z|I-OCEAN7-304-XXXX| 25.92 12.958 40.601 34.683 1500.0964 07:27:13.73M 2015-11-05T07:27:19.229Z|I-OCEAN7-304-XXXX| 25.93 12.958 40.601 34.683 1500.0963 07:27:13.93M 2015-11-05T07:27:19.429Z|I-OCEAN7-304-XXXX| 25.93 12.958 40.600 34.683 1500.0959 07:27:14.15M 2015-11-05T07:27:19.634Z|I-OCEAN7-304-XXXX| 25.93 12.958 40.601 34.683 1500.0963 07:27:14.35M 2015-11-05T07:27:19.834Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.601 34.683 1500.0964 07:27:14.55M 2015-11-05T07:27:20.039Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.601 34.683 1500.0973 07:27:14.74M 2015-11-05T07:27:20.239Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.601 34.683 1500.0984 07:27:14.95M 2015-11-05T07:27:20.444Z|I-OCEAN7-304-XXXX| 25.89 12.959 40.602 34.683 1500.0990 07:27:15.16M 2015-11-05T07:27:20.649Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.603 34.684 1500.1012 07:27:15.36M 2015-11-05T07:27:20.854Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.604 34.685 1500.1036 07:27:15.56M 2015-11-05T07:27:21.054Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.604 34.684 1500.1042 07:27:15.76M 2015-11-05T07:27:21.254Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.603 34.683 1500.1049 07:27:15.96M 2015-11-05T07:27:21.474Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.603 34.683 1500.1045 07:27:16.18M 2015-11-05T07:27:21.666Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.604 34.683 1500.1053 07:27:16.39M 2015-11-05T07:27:21.869Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.604 34.684 1500.1055 07:27:16.58M 2015-11-05T07:27:22.069Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.604 34.684 1500.1060 07:27:16.78M 2015-11-05T07:27:22.274Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.604 34.684 1500.1066 07:27:17.00M 2015-11-05T07:27:22.474Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.604 34.684 1500.1063 07:27:17.19M 2015-11-05T07:27:22.679Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.608 34.688 1500.1112 07:27:17.39M 2015-11-05T07:27:22.884Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.609 34.688 1500.1111 07:27:17.59M 2015-11-05T07:27:23.084Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.608 34.688 1500.1102 07:27:17.79M 2015-11-05T07:27:23.285Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.608 34.688 1500.1096 07:27:18.01M 2015-11-05T07:27:23.489Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.608 34.688 1500.1088 07:27:18.21M 2015-11-05T07:27:23.694Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.608 34.689 1500.1083 07:27:18.41M 2015-11-05T07:27:23.894Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.608 34.689 1500.1073 07:27:18.61M 2015-11-05T07:27:24.099Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.608 34.689 1500.1078 07:27:18.80M 2015-11-05T07:27:24.304Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.608 34.690 1500.1079 07:27:19.02M 2015-11-05T07:27:24.509Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1034 07:27:19.23M 2015-11-05T07:27:24.709Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.685 1500.1034 07:27:19.42M 2015-11-05T07:27:24.914Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.684 1500.1033 07:27:19.62M 2015-11-05T07:27:25.114Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.683 1500.1035 07:27:19.82M 2015-11-05T07:27:25.319Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.683 1500.1029 07:27:20.04M 2015-11-05T07:27:25.524Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.682 1500.1034 07:27:20.24M 2015-11-05T07:27:25.724Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.609 34.689 1500.1117 07:27:20.44M 2015-11-05T07:27:25.944Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.611 34.691 1500.1135 07:27:20.64M 2015-11-05T07:27:26.124Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.612 34.692 1500.1146 07:27:20.85M 2015-11-05T07:27:26.334Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.613 34.693 1500.1152 07:27:21.05M 2015-11-05T07:27:26.534Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.612 34.691 1500.1149 07:27:21.25M 2015-11-05T07:27:26.739Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.610 34.690 1500.1135 07:27:21.45M 2015-11-05T07:27:26.945Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.609 34.689 1500.1123 07:27:21.65M 2015-11-05T07:27:27.144Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.608 34.688 1500.1105 07:27:21.85M 2015-11-05T07:27:27.350Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.607 34.686 1500.1099 07:27:22.07M 2015-11-05T07:27:27.549Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.605 34.685 1500.1082 07:27:22.27M 2015-11-05T07:27:27.754Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.604 34.684 1500.1073 07:27:22.47M 2015-11-05T07:27:27.959Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.605 34.684 1500.1085 07:27:22.67M 2015-11-05T07:27:28.182Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.600 34.680 1500.1031 07:27:22.87M 2015-11-05T07:27:28.364Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.600 34.680 1500.1024 07:27:23.08M 2015-11-05T07:27:28.569Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.601 34.681 1500.1027 07:27:23.28M 2015-11-05T07:27:28.769Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.597 34.677 1500.0980 07:27:23.48M 2015-11-05T07:27:28.970Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.596 34.676 1500.0977 07:27:23.68M 2015-11-05T07:27:29.174Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.602 34.682 1500.1038 07:27:23.88M 2015-11-05T07:27:29.379Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.602 34.682 1500.1041 07:27:24.10M 2015-11-05T07:27:29.585Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.602 34.682 1500.1047 07:27:24.30M 2015-11-05T07:27:29.785Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.603 34.683 1500.1047 07:27:24.50M 2015-11-05T07:27:29.986Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.603 34.683 1500.1044 07:27:24.70M 2015-11-05T07:27:30.190Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.603 34.683 1500.1045 07:27:24.89M 2015-11-05T07:27:30.415Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.607 34.687 1500.1074 07:27:25.11M 2015-11-05T07:27:30.595Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.607 34.687 1500.1077 07:27:25.33M 2015-11-05T07:27:30.800Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.608 34.688 1500.1083 07:27:25.51M 2015-11-05T07:27:31.005Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.609 34.687 1500.1136 07:27:25.71M 2015-11-05T07:27:31.210Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.608 34.686 1500.1138 07:27:25.91M 2015-11-05T07:27:31.410Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.608 34.686 1500.1129 07:27:26.13M 2015-11-05T07:27:31.615Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.607 34.686 1500.1121 07:27:26.33M 2015-11-05T07:27:31.815Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.606 34.684 1500.1116 07:27:26.53M 2015-11-05T07:27:32.020Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.605 34.684 1500.1111 07:27:26.73M 2015-11-05T07:27:32.225Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.605 34.683 1500.1106 07:27:26.93M 2015-11-05T07:27:32.425Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.604 34.683 1500.1091 07:27:27.15M 2015-11-05T07:27:32.625Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.604 34.683 1500.1083 07:27:27.34M 2015-11-05T07:27:32.830Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.604 34.683 1500.1078 07:27:27.54M 2015-11-05T07:27:33.035Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.604 34.684 1500.1074 07:27:27.74M 2015-11-05T07:27:33.235Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.684 1500.1075 07:27:27.94M 2015-11-05T07:27:33.440Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.685 1500.1073 07:27:28.16M 2015-11-05T07:27:33.640Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.606 34.686 1500.1069 07:27:28.36M 2015-11-05T07:27:33.850Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.687 1500.1067 07:27:28.56M 2015-11-05T07:27:34.050Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.606 34.687 1500.1058 07:27:28.76M 2015-11-05T07:27:34.250Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.687 1500.1046 07:27:28.96M 2015-11-05T07:27:34.455Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.687 1500.1044 07:27:29.17M 2015-11-05T07:27:34.660Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.606 34.687 1500.1049 07:27:29.37M 2015-11-05T07:27:34.880Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.605 34.686 1500.1039 07:27:29.57M 2015-11-05T07:27:35.060Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.605 34.686 1500.1030 07:27:29.79M 2015-11-05T07:27:35.270Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.604 34.686 1500.1031 07:27:29.97M 2015-11-05T07:27:35.470Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.605 34.686 1500.1039 07:27:30.19M 2015-11-05T07:27:35.675Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.605 34.686 1500.1031 07:27:30.39M 2015-11-05T07:27:35.875Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.605 34.686 1500.1035 07:27:30.59M 2015-11-05T07:27:36.080Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.613 34.694 1500.1119 07:27:30.79M 2015-11-05T07:27:36.285Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.613 34.694 1500.1119 07:27:31.00M 2015-11-05T07:27:36.490Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.613 34.694 1500.1133 07:27:31.20M 2015-11-05T07:27:36.690Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.614 34.694 1500.1138 07:27:31.40M 2015-11-05T07:27:36.895Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.613 34.694 1500.1138 07:27:31.60M 2015-11-05T07:27:37.095Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.614 34.694 1500.1139 07:27:31.80M 2015-11-05T07:27:37.300Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.615 34.695 1500.1160 07:27:32.02M 2015-11-05T07:27:37.500Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.615 34.696 1500.1167 07:27:32.22M 2015-11-05T07:27:37.705Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.615 34.695 1500.1155 07:27:32.42M 2015-11-05T07:27:37.905Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.614 34.694 1500.1138 07:27:32.62M 2015-11-05T07:27:38.110Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.613 34.694 1500.1127 07:27:32.82M 2015-11-05T07:27:38.315Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.613 34.693 1500.1123 07:27:33.03M 2015-11-05T07:27:38.515Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.612 34.693 1500.1123 07:27:33.23M 2015-11-05T07:27:38.720Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.612 34.692 1500.1119 07:27:33.43M 2015-11-05T07:27:38.925Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.611 34.691 1500.1113 07:27:33.63M 2015-11-05T07:27:39.125Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.610 34.690 1500.1117 07:27:33.83M 2015-11-05T07:27:39.345Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.610 34.690 1500.1119 07:27:34.05M 2015-11-05T07:27:39.542Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.610 34.690 1500.1134 07:27:34.27M 2015-11-05T07:27:39.735Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.611 34.691 1500.1129 07:27:34.45M 2015-11-05T07:27:39.940Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.611 34.691 1500.1133 07:27:34.65M 2015-11-05T07:27:40.140Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.611 34.691 1500.1119 07:27:34.85M 2015-11-05T07:27:40.340Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.685 1500.1044 07:27:35.07M 2015-11-05T07:27:40.545Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.604 34.685 1500.1035 07:27:35.26M 2015-11-05T07:27:40.750Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.603 34.684 1500.1019 07:27:35.46M 2015-11-05T07:27:40.950Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.603 34.683 1500.1018 07:27:35.66M 2015-11-05T07:27:41.155Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.686 1500.1056 07:27:35.86M 2015-11-05T07:27:41.360Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.606 34.686 1500.1068 07:27:36.08M 2015-11-05T07:27:41.560Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.606 34.687 1500.1069 07:27:36.28M 2015-11-05T07:27:41.765Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.607 34.687 1500.1071 07:27:36.48M 2015-11-05T07:27:41.965Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.607 34.687 1500.1063 07:27:36.68M 2015-11-05T07:27:42.170Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.607 34.687 1500.1068 07:27:36.87M 2015-11-05T07:27:42.375Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.611 34.691 1500.1107 07:27:37.09M 2015-11-05T07:27:42.575Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.611 34.691 1500.1107 07:27:37.29M 2015-11-05T07:27:42.780Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.607 34.687 1500.1061 07:27:37.49M 2015-11-05T07:27:42.980Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.606 34.686 1500.1058 07:27:37.69M 2015-11-05T07:27:43.185Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.686 1500.1056 07:27:37.89M 2015-11-05T07:27:43.390Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.597 34.678 1500.0957 07:27:38.11M 2015-11-05T07:27:43.590Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.601 34.681 1500.1010 07:27:38.31M 2015-11-05T07:27:43.810Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.602 34.682 1500.1021 07:27:38.51M 2015-11-05T07:27:44.000Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.603 34.684 1500.1034 07:27:38.72M 2015-11-05T07:27:44.200Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.605 34.685 1500.1046 07:27:38.91M 2015-11-05T07:27:44.405Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.605 34.686 1500.1060 07:27:39.12M 2015-11-05T07:27:44.605Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.612 34.692 1500.1145 07:27:39.32M 2015-11-05T07:27:44.810Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.613 34.693 1500.1155 07:27:39.52M 2015-11-05T07:27:45.010Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.614 34.693 1500.1165 07:27:39.72M 2015-11-05T07:27:45.215Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.614 34.694 1500.1174 07:27:39.92M 2015-11-05T07:27:45.420Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.614 34.694 1500.1180 07:27:40.14M 2015-11-05T07:27:45.620Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.614 34.693 1500.1177 07:27:40.34M 2015-11-05T07:27:45.825Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.606 34.686 1500.1090 07:27:40.54M 2015-11-05T07:27:46.025Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.684 1500.1084 07:27:40.73M 2015-11-05T07:27:46.230Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.604 34.683 1500.1079 07:27:40.93M 2015-11-05T07:27:46.441Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.603 34.682 1500.1077 07:27:41.15M 2015-11-05T07:27:46.635Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.602 34.682 1500.1061 07:27:41.35M 2015-11-05T07:27:46.847Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.602 34.681 1500.1052 07:27:41.55M 2015-11-05T07:27:47.045Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.601 34.681 1500.1041 07:27:41.75M 2015-11-05T07:27:47.245Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.601 34.681 1500.1034 07:27:41.95M 2015-11-05T07:27:47.450Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.601 34.681 1500.1033 07:27:42.17M 2015-11-05T07:27:47.650Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.609 34.688 1500.1117 07:27:42.37M 2015-11-05T07:27:47.855Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.609 34.689 1500.1115 07:27:42.57M 2015-11-05T07:27:48.060Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.609 34.689 1500.1099 07:27:42.77M 2015-11-05T07:27:48.275Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.609 34.690 1500.1091 07:27:42.97M 2015-11-05T07:27:48.465Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.609 34.690 1500.1080 07:27:43.20M 2015-11-05T07:27:48.670Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.608 34.689 1500.1083 07:27:43.38M 2015-11-05T07:27:48.870Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.608 34.689 1500.1078 07:27:43.58M 2015-11-05T07:27:49.075Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.609 34.690 1500.1085 07:27:43.78M 2015-11-05T07:27:49.276Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.609 34.690 1500.1078 07:27:44.00M 2015-11-05T07:27:49.480Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.608 34.689 1500.1072 07:27:44.20M 2015-11-05T07:27:49.686Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.608 34.689 1500.1075 07:27:44.40M 2015-11-05T07:27:49.886Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.608 34.689 1500.1086 07:27:44.60M 2015-11-05T07:27:50.090Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.609 34.690 1500.1090 07:27:44.80M 2015-11-05T07:27:50.290Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.608 34.689 1500.1079 07:27:45.02M 2015-11-05T07:27:50.495Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.608 34.689 1500.1068 07:27:45.21M 2015-11-05T07:27:50.695Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.607 34.688 1500.1056 07:27:45.41M 2015-11-05T07:27:50.900Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.605 34.686 1500.1029 07:27:45.61M 2015-11-05T07:27:51.105Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.605 34.686 1500.1041 07:27:45.81M 2015-11-05T07:27:51.306Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.686 1500.1057 07:27:46.03M 2015-11-05T07:27:51.510Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.609 34.689 1500.1094 07:27:46.23M 2015-11-05T07:27:51.716Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.609 34.689 1500.1091 07:27:46.43M 2015-11-05T07:27:51.916Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.608 34.689 1500.1086 07:27:46.63M 2015-11-05T07:27:52.116Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.607 34.688 1500.1071 07:27:46.82M 2015-11-05T07:27:52.321Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.607 34.688 1500.1061 07:27:47.04M 2015-11-05T07:27:52.525Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.606 34.687 1500.1047 07:27:47.24M 2015-11-05T07:27:52.746Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.604 34.685 1500.1017 07:27:47.44M 2015-11-05T07:27:52.931Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.604 34.685 1500.1011 07:27:47.66M 2015-11-05T07:27:53.131Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.604 34.685 1500.1010 07:27:47.84M 2015-11-05T07:27:53.336Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.604 34.686 1500.1021 07:27:48.06M 2015-11-05T07:27:53.541Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.686 1500.1044 07:27:48.26M 2015-11-05T07:27:53.746Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.687 1500.1057 07:27:48.46M 2015-11-05T07:27:53.946Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.604 34.685 1500.1042 07:27:48.66M 2015-11-05T07:27:54.151Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.684 1500.1030 07:27:48.86M 2015-11-05T07:27:54.351Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.602 34.683 1500.1019 07:27:49.08M 2015-11-05T07:27:54.556Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.601 34.682 1500.1002 07:27:49.27M 2015-11-05T07:27:54.761Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.600 34.681 1500.0986 07:27:49.47M 2015-11-05T07:27:54.961Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.681 1500.0999 07:27:49.67M 2015-11-05T07:27:55.166Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.680 1500.0990 07:27:49.87M 2015-11-05T07:27:55.382Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.599 34.680 1500.0983 07:27:50.09M 2015-11-05T07:27:55.571Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.599 34.681 1500.0984 07:27:50.29M 2015-11-05T07:27:55.776Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.600 34.681 1500.0989 07:27:50.49M 2015-11-05T07:27:55.976Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.604 34.685 1500.1045 07:27:50.69M 2015-11-05T07:27:56.181Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.602 34.683 1500.1027 07:27:50.89M 2015-11-05T07:27:56.400Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.602 34.683 1500.1019 07:27:51.10M 2015-11-05T07:27:56.586Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.601 34.682 1500.1011 07:27:51.30M 2015-11-05T07:27:56.786Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.600 34.681 1500.1000 07:27:51.50M 2015-11-05T07:27:56.991Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.599 34.680 1500.0986 07:27:51.70M 2015-11-05T07:27:57.211Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.599 34.679 1500.0984 07:27:51.90M 2015-11-05T07:27:57.396Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.598 34.679 1500.0981 07:27:52.14M 2015-11-05T07:27:57.601Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.599 34.680 1500.0984 07:27:52.32M 2015-11-05T07:27:57.801Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.600 34.681 1500.1002 07:27:52.52M 2015-11-05T07:27:58.006Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.1018 07:27:52.72M 2015-11-05T07:27:58.211Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.602 34.684 1500.0997 07:27:52.92M 2015-11-05T07:27:58.416Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.603 34.685 1500.0996 07:27:53.13M 2015-11-05T07:27:58.611Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.604 34.686 1500.1012 07:27:53.34M 2015-11-05T07:27:58.821Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.605 34.686 1500.1017 07:27:53.53M 2015-11-05T07:27:59.021Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.604 34.686 1500.1014 07:27:53.73M 2015-11-05T07:27:59.226Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.603 34.685 1500.1008 07:27:53.93M 2015-11-05T07:27:59.426Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.684 1500.1007 07:27:54.15M 2015-11-05T07:27:59.631Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.602 34.684 1500.0990 07:27:54.35M 2015-11-05T07:27:59.836Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.602 34.684 1500.0989 07:27:54.55M