2015-11-05T07:24:00.046Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.686 1500.1045 07:23:54.75M 2015-11-05T07:24:00.251Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.605 34.686 1500.1044 07:23:54.94M 2015-11-05T07:24:00.466Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.686 1500.1051 07:23:55.16M 2015-11-05T07:24:00.656Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.685 1500.1053 07:23:55.38M 2015-11-05T07:24:00.856Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.605 34.685 1500.1057 07:23:55.56M 2015-11-05T07:24:01.061Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.605 34.685 1500.1066 07:23:55.76M 2015-11-05T07:24:01.266Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.685 1500.1069 07:23:55.96M 2015-11-05T07:24:01.466Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.685 1500.1077 07:23:56.18M 2015-11-05T07:24:01.671Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.605 34.685 1500.1078 07:23:56.38M 2015-11-05T07:24:01.876Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.605 34.684 1500.1077 07:23:56.57M 2015-11-05T07:24:02.076Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.606 34.686 1500.1091 07:23:56.78M 2015-11-05T07:24:02.281Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.607 34.687 1500.1091 07:23:56.97M 2015-11-05T07:24:02.481Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.607 34.687 1500.1090 07:23:57.19M 2015-11-05T07:24:02.686Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.607 34.687 1500.1086 07:23:57.39M 2015-11-05T07:24:02.891Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.607 34.687 1500.1094 07:23:57.59M 2015-11-05T07:24:03.091Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.608 34.688 1500.1094 07:23:57.79M 2015-11-05T07:24:03.296Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.609 34.689 1500.1111 07:23:58.01M 2015-11-05T07:24:03.496Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.610 34.689 1500.1123 07:23:58.21M 2015-11-05T07:24:03.701Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.609 34.689 1500.1113 07:23:58.41M 2015-11-05T07:24:03.901Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.609 34.689 1500.1105 07:23:58.60M 2015-11-05T07:24:04.106Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.609 34.689 1500.1100 07:23:58.80M 2015-11-05T07:24:04.311Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.608 34.688 1500.1094 07:23:59.02M 2015-11-05T07:24:04.516Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.608 34.688 1500.1088 07:23:59.22M 2015-11-05T07:24:04.716Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.608 34.688 1500.1099 07:23:59.42M 2015-11-05T07:24:04.936Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.608 34.688 1500.1106 07:23:59.62M 2015-11-05T07:24:05.121Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1035 07:23:59.83M 2015-11-05T07:24:05.321Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1069 07:24:00.04M 2015-11-05T07:24:05.526Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.607 34.688 1500.1083 07:24:00.24M 2015-11-05T07:24:05.731Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.608 34.689 1500.1091 07:24:00.43M 2015-11-05T07:24:05.936Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.608 34.689 1500.1090 07:24:00.63M 2015-11-05T07:24:06.136Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.608 34.689 1500.1100 07:24:00.83M 2015-11-05T07:24:06.341Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.609 34.689 1500.1102 07:24:01.05M 2015-11-05T07:24:06.541Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.610 34.690 1500.1116 07:24:01.25M 2015-11-05T07:24:06.746Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.610 34.690 1500.1125 07:24:01.45M 2015-11-05T07:24:06.946Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.611 34.691 1500.1135 07:24:01.65M 2015-11-05T07:24:07.151Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.611 34.691 1500.1124 07:24:01.85M 2015-11-05T07:24:07.356Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.611 34.691 1500.1119 07:24:02.07M 2015-11-05T07:24:07.556Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.610 34.690 1500.1117 07:24:02.27M 2015-11-05T07:24:07.761Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.608 34.688 1500.1083 07:24:02.47M 2015-11-05T07:24:07.966Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.608 34.688 1500.1074 07:24:02.66M 2015-11-05T07:24:08.166Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.608 34.688 1500.1064 07:24:02.86M 2015-11-05T07:24:08.366Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.607 34.688 1500.1071 07:24:03.08M 2015-11-05T07:24:08.571Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.607 34.688 1500.1062 07:24:03.28M 2015-11-05T07:24:08.776Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.606 34.688 1500.1052 07:24:03.48M 2015-11-05T07:24:08.976Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.606 34.687 1500.1036 07:24:03.68M 2015-11-05T07:24:09.181Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.605 34.687 1500.1022 07:24:03.88M 2015-11-05T07:24:09.401Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.610 34.692 1500.1079 07:24:04.10M 2015-11-05T07:24:09.591Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.610 34.692 1500.1075 07:24:04.31M 2015-11-05T07:24:09.791Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.605 34.687 1500.1022 07:24:04.50M 2015-11-05T07:24:09.991Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.605 34.686 1500.1022 07:24:04.69M 2015-11-05T07:24:10.196Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.605 34.687 1500.1022 07:24:04.89M 2015-11-05T07:24:10.401Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.606 34.688 1500.1033 07:24:05.11M 2015-11-05T07:24:10.601Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.607 34.689 1500.1036 07:24:05.31M 2015-11-05T07:24:10.806Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.607 34.688 1500.1044 07:24:05.51M 2015-11-05T07:24:11.011Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.611 34.692 1500.1094 07:24:05.71M 2015-11-05T07:24:11.211Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.611 34.691 1500.1111 07:24:05.91M 2015-11-05T07:24:11.416Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.612 34.692 1500.1127 07:24:06.13M 2015-11-05T07:24:11.616Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.612 34.692 1500.1136 07:24:06.33M 2015-11-05T07:24:11.821Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.612 34.692 1500.1144 07:24:06.52M 2015-11-05T07:24:12.026Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.686 1500.1089 07:24:06.73M 2015-11-05T07:24:12.226Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.684 1500.1079 07:24:06.92M 2015-11-05T07:24:12.427Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.685 1500.1079 07:24:07.14M 2015-11-05T07:24:12.631Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.606 34.685 1500.1085 07:24:07.34M 2015-11-05T07:24:12.836Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.606 34.685 1500.1084 07:24:07.54M 2015-11-05T07:24:13.036Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.686 1500.1086 07:24:07.74M 2015-11-05T07:24:13.241Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.686 1500.1094 07:24:07.94M 2015-11-05T07:24:13.446Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.607 34.686 1500.1112 07:24:08.16M 2015-11-05T07:24:13.651Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.612 34.691 1500.1176 07:24:08.36M 2015-11-05T07:24:13.866Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.610 34.689 1500.1140 07:24:08.56M 2015-11-05T07:24:14.051Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.609 34.688 1500.1134 07:24:08.77M 2015-11-05T07:24:14.256Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.607 34.686 1500.1110 07:24:08.95M 2015-11-05T07:24:14.456Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.605 34.685 1500.1085 07:24:09.17M 2015-11-05T07:24:14.666Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.603 34.683 1500.1060 07:24:09.37M 2015-11-05T07:24:14.866Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.601 34.681 1500.1041 07:24:09.57M 2015-11-05T07:24:15.071Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.602 34.682 1500.1051 07:24:09.77M 2015-11-05T07:24:15.271Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.602 34.682 1500.1047 07:24:09.97M 2015-11-05T07:24:15.476Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.601 34.681 1500.1035 07:24:10.19M 2015-11-05T07:24:15.681Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.600 34.680 1500.1027 07:24:10.39M 2015-11-05T07:24:15.881Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.601 34.681 1500.1027 07:24:10.59M 2015-11-05T07:24:16.086Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.601 34.681 1500.1024 07:24:10.78M 2015-11-05T07:24:16.291Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.601 34.682 1500.1021 07:24:11.00M 2015-11-05T07:24:16.491Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.1017 07:24:11.20M 2015-11-05T07:24:16.696Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.607 34.688 1500.1084 07:24:11.40M 2015-11-05T07:24:16.902Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.688 1500.1088 07:24:11.60M 2015-11-05T07:24:17.101Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.602 34.683 1500.1018 07:24:11.80M 2015-11-05T07:24:17.302Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.602 34.683 1500.1012 07:24:12.02M 2015-11-05T07:24:17.507Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.1006 07:24:12.22M 2015-11-05T07:24:17.711Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.0996 07:24:12.41M 2015-11-05T07:24:17.911Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.600 34.681 1500.0995 07:24:12.61M 2015-11-05T07:24:18.111Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.600 34.681 1500.0991 07:24:12.81M 2015-11-05T07:24:18.336Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.600 34.681 1500.0996 07:24:13.03M 2015-11-05T07:24:18.521Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.604 34.685 1500.1039 07:24:13.25M 2015-11-05T07:24:18.726Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.597 34.678 1500.0966 07:24:13.43M 2015-11-05T07:24:18.926Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.597 34.677 1500.0973 07:24:13.63M 2015-11-05T07:24:19.131Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.601 34.681 1500.1022 07:24:13.83M 2015-11-05T07:24:19.331Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.602 34.682 1500.1035 07:24:14.05M 2015-11-05T07:24:19.536Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.683 1500.1049 07:24:14.25M 2015-11-05T07:24:19.736Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.604 34.684 1500.1056 07:24:14.44M 2015-11-05T07:24:19.941Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.605 34.685 1500.1068 07:24:14.64M 2015-11-05T07:24:20.142Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.606 34.686 1500.1080 07:24:14.84M 2015-11-05T07:24:20.346Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.606 34.686 1500.1086 07:24:15.06M 2015-11-05T07:24:20.551Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.607 34.686 1500.1082 07:24:15.26M 2015-11-05T07:24:20.751Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.606 34.686 1500.1075 07:24:15.46M 2015-11-05T07:24:20.956Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.686 1500.1072 07:24:15.66M 2015-11-05T07:24:21.162Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.686 1500.1061 07:24:15.86M 2015-11-05T07:24:21.366Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.605 34.686 1500.1055 07:24:16.08M 2015-11-05T07:24:21.566Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.686 1500.1056 07:24:16.28M 2015-11-05T07:24:21.771Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.686 1500.1050 07:24:16.48M 2015-11-05T07:24:21.972Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.606 34.687 1500.1046 07:24:16.67M 2015-11-05T07:24:22.177Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.688 1500.1052 07:24:16.87M 2015-11-05T07:24:22.377Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.688 1500.1049 07:24:17.09M 2015-11-05T07:24:22.582Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.688 1500.1042 07:24:17.29M 2015-11-05T07:24:22.802Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.688 1500.1039 07:24:17.49M 2015-11-05T07:24:22.987Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.688 1500.1038 07:24:17.71M 2015-11-05T07:24:23.192Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.688 1500.1044 07:24:17.89M 2015-11-05T07:24:23.397Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.608 34.689 1500.1056 07:24:18.11M 2015-11-05T07:24:23.602Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.687 1500.1031 07:24:18.31M 2015-11-05T07:24:23.801Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.605 34.687 1500.1031 07:24:18.50M 2015-11-05T07:24:24.002Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.606 34.687 1500.1034 07:24:18.70M 2015-11-05T07:24:24.207Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.606 34.687 1500.1045 07:24:18.90M 2015-11-05T07:24:24.407Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.607 34.688 1500.1066 07:24:19.12M 2015-11-05T07:24:24.612Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.607 34.688 1500.1074 07:24:19.32M 2015-11-05T07:24:25.032Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.607 34.688 1500.1079 07:24:19.52M 2015-11-05T07:24:25.032Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.688 1500.1086 07:24:19.81M 2015-11-05T07:24:25.232Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.608 34.689 1500.1090 07:24:19.93M 2015-11-05T07:24:25.432Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.608 34.688 1500.1088 07:24:20.15M 2015-11-05T07:24:25.637Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.688 1500.1086 07:24:20.34M 2015-11-05T07:24:25.842Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.608 34.688 1500.1096 07:24:20.54M 2015-11-05T07:24:26.042Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.608 34.688 1500.1093 07:24:20.74M 2015-11-05T07:24:26.242Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.607 34.687 1500.1078 07:24:20.94M 2015-11-05T07:24:26.447Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.606 34.687 1500.1062 07:24:21.16M 2015-11-05T07:24:26.652Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.686 1500.1055 07:24:21.36M 2015-11-05T07:24:26.852Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.685 1500.1060 07:24:21.56M 2015-11-05T07:24:27.057Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.686 1500.1062 07:24:21.76M 2015-11-05T07:24:27.277Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.606 34.686 1500.1062 07:24:21.96M 2015-11-05T07:24:27.462Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.605 34.686 1500.1053 07:24:22.19M 2015-11-05T07:24:27.667Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.605 34.686 1500.1055 07:24:22.37M 2015-11-05T07:24:27.867Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.686 1500.1051 07:24:22.57M 2015-11-05T07:24:28.072Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.685 1500.1042 07:24:22.77M 2015-11-05T07:24:28.272Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.604 34.685 1500.1041 07:24:22.97M 2015-11-05T07:24:28.477Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.605 34.685 1500.1040 07:24:23.19M 2015-11-05T07:24:28.682Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.685 1500.1047 07:24:23.39M 2015-11-05T07:24:28.882Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.685 1500.1046 07:24:23.59M 2015-11-05T07:24:29.087Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.686 1500.1050 07:24:23.78M 2015-11-05T07:24:29.292Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.686 1500.1051 07:24:24.00M 2015-11-05T07:24:29.497Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.686 1500.1049 07:24:24.21M 2015-11-05T07:24:29.697Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.687 1500.1052 07:24:24.40M 2015-11-05T07:24:29.902Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.687 1500.1047 07:24:24.60M 2015-11-05T07:24:30.102Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.605 34.686 1500.1040 07:24:24.80M 2015-11-05T07:24:30.307Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.605 34.686 1500.1033 07:24:25.02M 2015-11-05T07:24:30.512Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.605 34.686 1500.1019 07:24:25.22M 2015-11-05T07:24:30.712Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.605 34.686 1500.1022 07:24:25.42M 2015-11-05T07:24:30.924Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.604 34.686 1500.1019 07:24:25.62M 2015-11-05T07:24:31.117Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.604 34.686 1500.1021 07:24:25.82M 2015-11-05T07:24:31.322Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.604 34.686 1500.1025 07:24:26.04M 2015-11-05T07:24:31.522Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.685 1500.1030 07:24:26.24M 2015-11-05T07:24:31.742Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.685 1500.1038 07:24:26.43M 2015-11-05T07:24:31.932Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.686 1500.1052 07:24:26.65M 2015-11-05T07:24:32.132Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.685 1500.1063 07:24:26.83M 2015-11-05T07:24:32.337Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.686 1500.1073 07:24:27.05M 2015-11-05T07:24:32.542Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1086 07:24:27.25M 2015-11-05T07:24:32.742Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1077 07:24:27.45M 2015-11-05T07:24:32.948Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.605 34.685 1500.1072 07:24:27.65M 2015-11-05T07:24:33.147Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.685 1500.1074 07:24:27.85M 2015-11-05T07:24:33.352Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.604 34.684 1500.1074 07:24:28.06M 2015-11-05T07:24:33.557Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.604 34.683 1500.1072 07:24:28.26M 2015-11-05T07:24:33.757Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.604 34.683 1500.1075 07:24:28.46M 2015-11-05T07:24:33.957Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.604 34.683 1500.1077 07:24:28.66M 2015-11-05T07:24:34.162Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.603 34.682 1500.1078 07:24:28.86M 2015-11-05T07:24:34.367Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.603 34.682 1500.1080 07:24:29.08M 2015-11-05T07:24:34.572Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.603 34.682 1500.1073 07:24:29.28M 2015-11-05T07:24:34.772Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.607 34.686 1500.1122 07:24:29.48M 2015-11-05T07:24:34.972Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.607 34.686 1500.1115 07:24:29.68M 2015-11-05T07:24:35.182Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.606 34.686 1500.1097 07:24:29.88M 2015-11-05T07:24:35.382Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.606 34.685 1500.1083 07:24:30.10M 2015-11-05T07:24:35.587Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.605 34.685 1500.1068 07:24:30.29M 2015-11-05T07:24:35.787Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.604 34.684 1500.1056 07:24:30.49M 2015-11-05T07:24:35.992Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.604 34.684 1500.1061 07:24:30.69M 2015-11-05T07:24:36.212Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.604 34.684 1500.1066 07:24:30.89M 2015-11-05T07:24:36.397Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.604 34.684 1500.1062 07:24:31.13M 2015-11-05T07:24:36.602Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.603 34.683 1500.1045 07:24:31.31M 2015-11-05T07:24:36.807Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.606 34.685 1500.1075 07:24:31.51M 2015-11-05T07:24:37.007Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.606 34.686 1500.1080 07:24:31.71M 2015-11-05T07:24:37.212Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.608 34.688 1500.1090 07:24:31.91M 2015-11-05T07:24:37.412Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.609 34.689 1500.1110 07:24:32.13M 2015-11-05T07:24:37.617Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.609 34.690 1500.1106 07:24:32.33M 2015-11-05T07:24:37.817Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.610 34.690 1500.1111 07:24:32.52M 2015-11-05T07:24:38.022Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.611 34.691 1500.1116 07:24:32.72M 2015-11-05T07:24:38.222Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.611 34.691 1500.1122 07:24:32.92M 2015-11-05T07:24:38.427Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.611 34.691 1500.1118 07:24:33.14M 2015-11-05T07:24:38.632Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.611 34.691 1500.1128 07:24:33.34M 2015-11-05T07:24:38.837Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.611 34.691 1500.1129 07:24:33.54M 2015-11-05T07:24:39.037Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.611 34.691 1500.1130 07:24:33.74M 2015-11-05T07:24:39.242Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.611 34.691 1500.1132 07:24:33.93M 2015-11-05T07:24:39.447Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.612 34.691 1500.1134 07:24:34.16M 2015-11-05T07:24:39.647Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.611 34.691 1500.1132 07:24:34.36M 2015-11-05T07:24:39.847Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.610 34.690 1500.1123 07:24:34.55M 2015-11-05T07:24:40.052Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.610 34.690 1500.1117 07:24:34.75M 2015-11-05T07:24:40.257Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.609 34.689 1500.1100 07:24:34.95M 2015-11-05T07:24:40.457Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.608 34.688 1500.1084 07:24:35.17M 2015-11-05T07:24:40.677Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.607 34.685 1500.1122 07:24:35.37M 2015-11-05T07:24:40.863Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.606 34.684 1500.1113 07:24:35.59M 2015-11-05T07:24:41.067Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.604 34.683 1500.1105 07:24:35.77M 2015-11-05T07:24:41.272Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.604 34.682 1500.1099 07:24:35.97M 2015-11-05T07:24:41.472Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.604 34.682 1500.1097 07:24:36.19M 2015-11-05T07:24:41.677Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.608 34.687 1500.1144 07:24:36.38M 2015-11-05T07:24:41.882Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.610 34.688 1500.1176 07:24:36.58M 2015-11-05T07:24:42.082Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.614 34.691 1500.1219 07:24:36.78M 2015-11-05T07:24:42.282Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.613 34.691 1500.1206 07:24:37.00M 2015-11-05T07:24:42.488Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.613 34.690 1500.1199 07:24:37.20M 2015-11-05T07:24:42.692Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.612 34.690 1500.1189 07:24:37.40M 2015-11-05T07:24:42.892Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.611 34.689 1500.1172 07:24:37.60M 2015-11-05T07:24:43.097Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.600 34.679 1500.1051 07:24:37.80M 2015-11-05T07:24:43.297Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.599 34.678 1500.1029 07:24:38.02M 2015-11-05T07:24:43.502Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.598 34.677 1500.1022 07:24:38.21M 2015-11-05T07:24:43.707Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.597 34.676 1500.1010 07:24:38.41M 2015-11-05T07:24:43.907Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.597 34.676 1500.1006 07:24:38.61M 2015-11-05T07:24:44.122Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.596 34.676 1500.0999 07:24:38.81M 2015-11-05T07:24:44.312Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.596 34.675 1500.0986 07:24:39.03M 2015-11-05T07:24:44.517Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.595 34.675 1500.0984 07:24:39.23M 2015-11-05T07:24:44.722Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.596 34.676 1500.0989 07:24:39.43M 2015-11-05T07:24:44.922Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.597 34.677 1500.1000 07:24:39.63M 2015-11-05T07:24:45.143Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.599 34.678 1500.1014 07:24:39.83M 2015-11-05T07:24:45.332Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.600 34.680 1500.1033 07:24:40.06M 2015-11-05T07:24:45.538Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.605 34.684 1500.1080 07:24:40.25M 2015-11-05T07:24:45.737Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.605 34.685 1500.1079 07:24:40.44M 2015-11-05T07:24:45.942Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.606 34.686 1500.1069 07:24:40.64M 2015-11-05T07:24:46.143Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.606 34.686 1500.1060 07:24:40.84M 2015-11-05T07:24:46.343Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.606 34.686 1500.1064 07:24:41.06M 2015-11-05T07:24:46.548Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.686 1500.1057 07:24:41.26M 2015-11-05T07:24:46.752Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.685 1500.1039 07:24:41.46M 2015-11-05T07:24:46.953Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.604 34.685 1500.1028 07:24:41.66M 2015-11-05T07:24:47.158Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.604 34.685 1500.1021 07:24:41.86M 2015-11-05T07:24:47.363Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.604 34.686 1500.1018 07:24:42.08M 2015-11-05T07:24:47.563Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.604 34.686 1500.1014 07:24:42.28M 2015-11-05T07:24:47.768Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.604 34.686 1500.1012 07:24:42.47M 2015-11-05T07:24:47.968Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.604 34.686 1500.1012 07:24:42.67M 2015-11-05T07:24:48.182Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.604 34.686 1500.1014 07:24:42.87M 2015-11-05T07:24:48.378Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.604 34.686 1500.1014 07:24:43.09M 2015-11-05T07:24:48.578Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.604 34.686 1500.1005 07:24:43.29M 2015-11-05T07:24:48.785Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.603 34.685 1500.0997 07:24:43.49M 2015-11-05T07:24:48.988Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.603 34.685 1500.0999 07:24:43.69M 2015-11-05T07:24:49.188Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.603 34.685 1500.1007 07:24:43.89M 2015-11-05T07:24:49.393Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.604 34.685 1500.1008 07:24:44.10M 2015-11-05T07:24:49.613Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.604 34.686 1500.1008 07:24:44.30M 2015-11-05T07:24:49.798Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.604 34.686 1500.1011 07:24:44.52M 2015-11-05T07:24:49.998Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.605 34.687 1500.1012 07:24:44.70M 2015-11-05T07:24:50.203Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.605 34.687 1500.1010 07:24:44.90M 2015-11-05T07:24:50.408Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.604 34.686 1500.1007 07:24:45.12M 2015-11-05T07:24:50.613Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.603 34.685 1500.1001 07:24:45.32M 2015-11-05T07:24:50.813Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.603 34.684 1500.0994 07:24:45.52M 2015-11-05T07:24:51.018Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.602 34.684 1500.0995 07:24:45.72M 2015-11-05T07:24:51.218Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.684 1500.1003 07:24:45.92M 2015-11-05T07:24:51.423Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.603 34.685 1500.1000 07:24:46.14M 2015-11-05T07:24:51.623Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.603 34.685 1500.1006 07:24:46.34M 2015-11-05T07:24:51.828Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.603 34.685 1500.1010 07:24:46.53M 2015-11-05T07:24:52.033Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.604 34.685 1500.1017 07:24:46.73M 2015-11-05T07:24:52.233Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.603 34.685 1500.1017 07:24:46.93M 2015-11-05T07:24:52.433Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.603 34.684 1500.1013 07:24:47.15M 2015-11-05T07:24:52.643Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.602 34.682 1500.1008 07:24:47.35M 2015-11-05T07:24:52.843Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.600 34.681 1500.1002 07:24:47.55M 2015-11-05T07:24:53.048Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.599 34.679 1500.0989 07:24:47.75M 2015-11-05T07:24:53.248Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.599 34.680 1500.1000 07:24:47.95M 2015-11-05T07:24:53.453Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.599 34.680 1500.0990 07:24:48.16M 2015-11-05T07:24:53.658Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.598 34.679 1500.0980 07:24:48.36M 2015-11-05T07:24:53.858Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.683 1500.1024 07:24:48.56M 2015-11-05T07:24:54.078Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1022 07:24:48.76M 2015-11-05T07:24:54.263Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.683 1500.1010 07:24:49.00M 2015-11-05T07:24:54.463Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.688 1500.1060 07:24:49.18M 2015-11-05T07:24:54.668Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.607 34.688 1500.1066 07:24:49.38M 2015-11-05T07:24:54.873Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.608 34.688 1500.1075 07:24:49.58M 2015-11-05T07:24:55.078Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.608 34.688 1500.1086 07:24:49.78M 2015-11-05T07:24:55.278Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.688 1500.1080 07:24:50.00M 2015-11-05T07:24:55.483Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1075 07:24:50.19M 2015-11-05T07:24:55.683Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.688 1500.1077 07:24:50.39M 2015-11-05T07:24:55.888Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.688 1500.1078 07:24:50.59M 2015-11-05T07:24:56.093Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.607 34.688 1500.1078 07:24:50.79M 2015-11-05T07:24:56.293Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.607 34.688 1500.1063 07:24:51.01M 2015-11-05T07:24:56.498Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.607 34.688 1500.1067 07:24:51.21M 2015-11-05T07:24:56.703Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.687 1500.1066 07:24:51.41M 2015-11-05T07:24:56.904Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.687 1500.1066 07:24:51.61M 2015-11-05T07:24:57.108Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.686 1500.1063 07:24:51.80M 2015-11-05T07:24:57.308Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.685 1500.1057 07:24:52.02M 2015-11-05T07:24:57.508Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.684 1500.1044 07:24:52.23M 2015-11-05T07:24:57.718Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.682 1500.1025 07:24:52.42M 2015-11-05T07:24:57.918Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.683 1500.1025 07:24:52.62M 2015-11-05T07:24:58.118Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.683 1500.1023 07:24:52.82M 2015-11-05T07:24:58.323Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.599 34.680 1500.0977 07:24:53.04M 2015-11-05T07:24:58.543Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.598 34.679 1500.0969 07:24:53.24M 2015-11-05T07:24:58.733Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.598 34.679 1500.0969 07:24:53.45M 2015-11-05T07:24:58.933Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.606 34.687 1500.1061 07:24:53.64M 2015-11-05T07:24:59.138Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.610 34.691 1500.1107 07:24:53.84M 2015-11-05T07:24:59.338Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.609 34.690 1500.1100 07:24:54.06M 2015-11-05T07:24:59.544Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.609 34.689 1500.1096 07:24:54.25M 2015-11-05T07:24:59.748Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.608 34.688 1500.1097 07:24:54.45M 2015-11-05T07:24:59.948Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.608 34.688 1500.1094 07:24:54.65M