2015-11-05T07:20:00.065Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.597 34.676 1500.1006 07:19:54.75M 2015-11-05T07:20:00.265Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.597 34.677 1500.1005 07:19:54.95M 2015-11-05T07:20:00.470Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.605 34.684 1500.1086 07:19:55.17M 2015-11-05T07:20:00.670Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.605 34.684 1500.1097 07:19:55.37M 2015-11-05T07:20:00.875Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.606 34.685 1500.1112 07:19:55.57M 2015-11-05T07:20:01.080Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.605 34.683 1500.1100 07:19:55.77M 2015-11-05T07:20:01.280Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.605 34.683 1500.1102 07:19:55.97M 2015-11-05T07:20:01.485Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.604 34.683 1500.1088 07:19:56.19M 2015-11-05T07:20:01.690Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.604 34.683 1500.1083 07:19:56.38M 2015-11-05T07:20:01.890Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.598 34.677 1500.1007 07:19:56.58M 2015-11-05T07:20:02.095Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.602 34.681 1500.1063 07:19:56.78M 2015-11-05T07:20:02.295Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.603 34.682 1500.1078 07:19:57.00M 2015-11-05T07:20:02.500Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.612 34.690 1500.1174 07:19:57.20M 2015-11-05T07:20:02.700Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.609 34.687 1500.1145 07:19:57.40M 2015-11-05T07:20:02.905Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.608 34.687 1500.1147 07:19:57.60M 2015-11-05T07:20:03.105Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.607 34.685 1500.1135 07:19:57.80M 2015-11-05T07:20:03.310Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.607 34.685 1500.1133 07:19:58.01M 2015-11-05T07:20:03.510Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.612 34.689 1500.1195 07:19:58.21M 2015-11-05T07:20:03.735Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.613 34.690 1500.1206 07:19:58.41M 2015-11-05T07:20:03.921Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.614 34.691 1500.1216 07:19:58.63M 2015-11-05T07:20:04.120Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.611 34.688 1500.1174 07:19:58.81M 2015-11-05T07:20:04.325Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.609 34.687 1500.1155 07:19:59.03M 2015-11-05T07:20:04.525Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.608 34.686 1500.1138 07:19:59.23M 2015-11-05T07:20:04.730Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.606 34.684 1500.1110 07:19:59.43M 2015-11-05T07:20:04.935Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.604 34.683 1500.1085 07:19:59.63M 2015-11-05T07:20:05.140Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.602 34.681 1500.1062 07:19:59.83M 2015-11-05T07:20:05.340Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.601 34.680 1500.1053 07:20:00.05M 2015-11-05T07:20:05.545Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.680 1500.1044 07:20:00.25M 2015-11-05T07:20:05.745Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.601 34.680 1500.1031 07:20:00.44M 2015-11-05T07:20:05.951Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.681 1500.1018 07:20:00.64M 2015-11-05T07:20:06.151Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.604 34.685 1500.1047 07:20:00.84M 2015-11-05T07:20:06.355Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.604 34.685 1500.1039 07:20:01.06M 2015-11-05T07:20:06.561Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.605 34.686 1500.1035 07:20:01.26M 2015-11-05T07:20:06.761Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.604 34.686 1500.1025 07:20:01.46M 2015-11-05T07:20:06.966Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.605 34.687 1500.1031 07:20:01.66M 2015-11-05T07:20:07.166Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.606 34.687 1500.1038 07:20:01.86M 2015-11-05T07:20:07.371Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.607 34.688 1500.1053 07:20:02.07M 2015-11-05T07:20:07.576Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.608 34.690 1500.1066 07:20:02.28M 2015-11-05T07:20:07.781Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.609 34.690 1500.1072 07:20:02.47M 2015-11-05T07:20:07.981Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.608 34.689 1500.1071 07:20:02.67M 2015-11-05T07:20:08.201Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.608 34.689 1500.1067 07:20:02.87M 2015-11-05T07:20:08.386Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.608 34.690 1500.1060 07:20:03.11M 2015-11-05T07:20:08.591Z|I-OCEAN7-304-XXXX| 25.88 12.959 40.609 34.691 1500.1071 07:20:03.29M 2015-11-05T07:20:08.796Z|I-OCEAN7-304-XXXX| 25.86 12.959 40.611 34.692 1500.1083 07:20:03.49M 2015-11-05T07:20:08.999Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.603 34.684 1500.1006 07:20:03.69M 2015-11-05T07:20:09.196Z|I-OCEAN7-304-XXXX| 25.89 12.959 40.602 34.683 1500.0995 07:20:03.89M 2015-11-05T07:20:09.406Z|I-OCEAN7-304-XXXX| 25.89 12.959 40.601 34.682 1500.0975 07:20:04.10M 2015-11-05T07:20:09.606Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.598 34.679 1500.0948 07:20:04.31M 2015-11-05T07:20:09.806Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.599 34.680 1500.0962 07:20:04.50M 2015-11-05T07:20:10.011Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.600 34.681 1500.0973 07:20:04.70M 2015-11-05T07:20:10.216Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.602 34.683 1500.0997 07:20:04.90M 2015-11-05T07:20:10.416Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.602 34.683 1500.0996 07:20:05.12M 2015-11-05T07:20:10.621Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.603 34.684 1500.1008 07:20:05.32M 2015-11-05T07:20:10.826Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.603 34.684 1500.1018 07:20:05.52M 2015-11-05T07:20:11.026Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.604 34.685 1500.1038 07:20:05.72M 2015-11-05T07:20:11.231Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.685 1500.1058 07:20:05.92M 2015-11-05T07:20:11.431Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.605 34.685 1500.1063 07:20:06.14M 2015-11-05T07:20:11.636Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.605 34.685 1500.1067 07:20:06.33M 2015-11-05T07:20:11.836Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.686 1500.1077 07:20:06.53M 2015-11-05T07:20:12.045Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.606 34.686 1500.1071 07:20:06.73M 2015-11-05T07:20:12.246Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.605 34.685 1500.1063 07:20:06.93M 2015-11-05T07:20:12.446Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.685 1500.1072 07:20:07.15M 2015-11-05T07:20:12.666Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.605 34.685 1500.1079 07:20:07.35M 2015-11-05T07:20:12.851Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.603 34.682 1500.1055 07:20:07.56M 2015-11-05T07:20:13.056Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.607 34.686 1500.1099 07:20:07.75M 2015-11-05T07:20:13.261Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.607 34.687 1500.1106 07:20:07.94M 2015-11-05T07:20:13.466Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.606 34.686 1500.1077 07:20:08.17M 2015-11-05T07:20:13.666Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1082 07:20:08.36M 2015-11-05T07:20:13.872Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.607 34.687 1500.1082 07:20:08.56M 2015-11-05T07:20:14.071Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.608 34.688 1500.1083 07:20:08.76M 2015-11-05T07:20:14.276Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.604 34.684 1500.1041 07:20:08.96M 2015-11-05T07:20:14.481Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.603 34.683 1500.1038 07:20:09.18M 2015-11-05T07:20:14.681Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.604 34.684 1500.1055 07:20:09.38M 2015-11-05T07:20:14.886Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.685 1500.1063 07:20:09.58M 2015-11-05T07:20:15.086Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.605 34.685 1500.1072 07:20:09.78M 2015-11-05T07:20:15.291Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.685 1500.1079 07:20:10.98M 2015-11-05T07:20:15.496Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.609 34.689 1500.1105 07:20:10.19M 2015-11-05T07:20:15.696Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.609 34.689 1500.1105 07:20:10.39M 2015-11-05T07:20:15.901Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.610 34.690 1500.1112 07:20:10.59M 2015-11-05T07:20:16.101Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.610 34.690 1500.1121 07:20:10.79M 2015-11-05T07:20:16.306Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.611 34.691 1500.1128 07:20:11.01M 2015-11-05T07:20:16.511Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.612 34.691 1500.1143 07:20:11.21M 2015-11-05T07:20:16.711Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.612 34.691 1500.1152 07:20:11.41M 2015-11-05T07:20:16.916Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.605 34.684 1500.1080 07:20:11.61M 2015-11-05T07:20:17.136Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.603 34.682 1500.1067 07:20:11.81M 2015-11-05T07:20:17.321Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.604 34.683 1500.1073 07:20:12.04M 2015-11-05T07:20:17.521Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.604 34.683 1500.1067 07:20:12.22M 2015-11-05T07:20:17.726Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.604 34.684 1500.1069 07:20:12.42M 2015-11-05T07:20:17.931Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.605 34.684 1500.1077 07:20:12.62M 2015-11-05T07:20:18.131Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.603 34.682 1500.1053 07:20:12.82M 2015-11-05T07:20:18.336Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.603 34.682 1500.1058 07:20:13.04M 2015-11-05T07:20:18.541Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.604 34.683 1500.1069 07:20:13.24M 2015-11-05T07:20:18.741Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.604 34.683 1500.1073 07:20:13.44M 2015-11-05T07:20:18.946Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.605 34.685 1500.1075 07:20:13.64M 2015-11-05T07:20:19.146Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.606 34.686 1500.1073 07:20:13.84M 2015-11-05T07:20:19.351Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.606 34.686 1500.1067 07:20:14.06M 2015-11-05T07:20:19.556Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.606 34.686 1500.1068 07:20:14.26M 2015-11-05T07:20:19.756Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.607 34.687 1500.1073 07:20:14.45M 2015-11-05T07:20:19.961Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.607 34.687 1500.1068 07:20:14.65M 2015-11-05T07:20:20.166Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.608 34.688 1500.1075 07:20:14.85M 2015-11-05T07:20:20.366Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.604 34.685 1500.1041 07:20:15.07M 2015-11-05T07:20:20.572Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.603 34.683 1500.1028 07:20:15.27M 2015-11-05T07:20:20.771Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.602 34.683 1500.1011 07:20:15.47M 2015-11-05T07:20:20.971Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.601 34.682 1500.0989 07:20:15.67M 2015-11-05T07:20:21.176Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.599 34.680 1500.0975 07:20:15.86M 2015-11-05T07:20:21.381Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.598 34.679 1500.0962 07:20:16.08M 2015-11-05T07:20:21.601Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.597 34.679 1500.0959 07:20:16.28M 2015-11-05T07:20:21.786Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.604 34.685 1500.1041 07:20:16.50M 2015-11-05T07:20:21.991Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.686 1500.1053 07:20:16.68M 2015-11-05T07:20:22.191Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.606 34.687 1500.1062 07:20:16.88M 2015-11-05T07:20:22.396Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.607 34.687 1500.1074 07:20:17.10M 2015-11-05T07:20:22.601Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.620 34.700 1500.1228 07:20:17.30M 2015-11-05T07:20:22.801Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.621 34.701 1500.1249 07:20:17.50M 2015-11-05T07:20:23.006Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.622 34.701 1500.1260 07:20:17.70M 2015-11-05T07:20:23.206Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.616 34.696 1500.1188 07:20:17.90M 2015-11-05T07:20:23.411Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.614 34.694 1500.1163 07:20:18.11M 2015-11-05T07:20:23.616Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.612 34.692 1500.1149 07:20:18.31M 2015-11-05T07:20:23.816Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.610 34.690 1500.1122 07:20:18.51M 2015-11-05T07:20:24.021Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.607 34.687 1500.1084 07:20:18.71M 2015-11-05T07:20:24.221Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.601 34.682 1500.1010 07:20:18.91M 2015-11-05T07:20:24.427Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.601 34.682 1500.0997 07:20:19.13M 2015-11-05T07:20:24.631Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.607 34.688 1500.1060 07:20:19.33M 2015-11-05T07:20:24.831Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.607 34.688 1500.1058 07:20:19.53M 2015-11-05T07:20:25.036Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.608 34.689 1500.1061 07:20:19.73M 2015-11-05T07:20:25.236Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.608 34.689 1500.1058 07:20:19.93M 2015-11-05T07:20:25.441Z|I-OCEAN7-304-XXXX| 25.89 12.959 40.607 34.689 1500.1044 07:20:20.14M 2015-11-05T07:20:25.646Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.607 34.689 1500.1040 07:20:20.34M 2015-11-05T07:20:25.851Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.607 34.689 1500.1039 07:20:20.54M 2015-11-05T07:20:26.072Z|I-OCEAN7-304-XXXX| 25.91 12.958 40.606 34.688 1500.1024 07:20:20.74M 2015-11-05T07:20:26.256Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.602 34.684 1500.0986 07:20:20.96M 2015-11-05T07:20:26.456Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.603 34.685 1500.0991 07:20:21.16M 2015-11-05T07:20:26.656Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.603 34.685 1500.0997 07:20:21.36M 2015-11-05T07:20:26.862Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.603 34.685 1500.1003 07:20:21.56M 2015-11-05T07:20:27.068Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.684 1500.1013 07:20:21.76M 2015-11-05T07:20:27.271Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.608 34.689 1500.1069 07:20:21.96M 2015-11-05T07:20:27.471Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.608 34.689 1500.1069 07:20:22.17M 2015-11-05T07:20:27.672Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.609 34.690 1500.1079 07:20:22.37M 2015-11-05T07:20:27.876Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.609 34.690 1500.1075 07:20:22.57M 2015-11-05T07:20:28.081Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.609 34.690 1500.1075 07:20:22.77M 2015-11-05T07:20:28.286Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.610 34.691 1500.1083 07:20:22.97M 2015-11-05T07:20:28.486Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.612 34.693 1500.1107 07:20:23.19M 2015-11-05T07:20:28.686Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.613 34.694 1500.1117 07:20:23.39M 2015-11-05T07:20:28.891Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.613 34.694 1500.1116 07:20:23.58M 2015-11-05T07:20:29.096Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.613 34.694 1500.1117 07:20:23.79M 2015-11-05T07:20:29.297Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.607 34.688 1500.1049 07:20:24.01M 2015-11-05T07:20:29.502Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.606 34.686 1500.1053 07:20:24.20M 2015-11-05T07:20:29.707Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.604 34.685 1500.1046 07:20:24.40M 2015-11-05T07:20:29.911Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.603 34.682 1500.1061 07:20:24.60M 2015-11-05T07:20:30.112Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.603 34.682 1500.1064 07:20:24.80M 2015-11-05T07:20:30.312Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.603 34.682 1500.1063 07:20:25.02M 2015-11-05T07:20:30.537Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.603 34.682 1500.1077 07:20:25.22M 2015-11-05T07:20:30.721Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.607 34.686 1500.1128 07:20:25.44M 2015-11-05T07:20:30.922Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.607 34.686 1500.1122 07:20:25.62M 2015-11-05T07:20:31.127Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.607 34.686 1500.1102 07:20:25.82M 2015-11-05T07:20:31.332Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.606 34.686 1500.1090 07:20:26.03M 2015-11-05T07:20:31.537Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.601 34.681 1500.1018 07:20:26.23M 2015-11-05T07:20:31.737Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.603 34.683 1500.1049 07:20:26.43M 2015-11-05T07:20:31.942Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.605 34.685 1500.1066 07:20:26.63M 2015-11-05T07:20:32.142Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.606 34.686 1500.1066 07:20:26.83M 2015-11-05T07:20:32.347Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.607 34.687 1500.1075 07:20:27.05M 2015-11-05T07:20:32.547Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.608 34.688 1500.1089 07:20:27.25M 2015-11-05T07:20:32.752Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.608 34.688 1500.1095 07:20:27.45M 2015-11-05T07:20:32.952Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.609 34.689 1500.1100 07:20:27.65M 2015-11-05T07:20:33.157Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.609 34.689 1500.1110 07:20:27.84M 2015-11-05T07:20:33.362Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.609 34.689 1500.1106 07:20:28.06M 2015-11-05T07:20:33.562Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.609 34.690 1500.1101 07:20:28.26M 2015-11-05T07:20:33.767Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.609 34.689 1500.1096 07:20:28.46M 2015-11-05T07:20:33.967Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.609 34.689 1500.1094 07:20:28.66M 2015-11-05T07:20:34.172Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.609 34.689 1500.1097 07:20:28.86M 2015-11-05T07:20:34.372Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.609 34.688 1500.1107 07:20:29.08M 2015-11-05T07:20:34.577Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.608 34.688 1500.1106 07:20:29.28M 2015-11-05T07:20:34.782Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.608 34.687 1500.1100 07:20:29.48M 2015-11-05T07:20:35.002Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.607 34.687 1500.1099 07:20:29.68M 2015-11-05T07:20:35.187Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.607 34.686 1500.1099 07:20:29.89M 2015-11-05T07:20:35.393Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.607 34.686 1500.1099 07:20:30.09M 2015-11-05T07:20:35.592Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.606 34.686 1500.1094 07:20:30.29M 2015-11-05T07:20:35.797Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.607 34.686 1500.1097 07:20:30.49M 2015-11-05T07:20:36.002Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.608 34.687 1500.1115 07:20:30.69M 2015-11-05T07:20:36.202Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.606 34.687 1500.1036 07:20:30.89M 2015-11-05T07:20:36.402Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.606 34.688 1500.1028 07:20:31.11M 2015-11-05T07:20:36.607Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.606 34.688 1500.1028 07:20:31.31M 2015-11-05T07:20:36.812Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.606 34.688 1500.1028 07:20:31.51M 2015-11-05T07:20:37.012Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.606 34.688 1500.1034 07:20:31.71M 2015-11-05T07:20:37.217Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.606 34.688 1500.1035 07:20:31.90M 2015-11-05T07:20:37.422Z|I-OCEAN7-304-XXXX| 25.92 12.958 40.606 34.688 1500.1023 07:20:32.12M 2015-11-05T07:20:37.622Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.605 34.687 1500.1010 07:20:32.32M 2015-11-05T07:20:37.827Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.607 34.688 1500.1041 07:20:32.52M 2015-11-05T07:20:38.027Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.607 34.689 1500.1053 07:20:32.72M 2015-11-05T07:20:38.232Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.607 34.688 1500.1066 07:20:32.92M 2015-11-05T07:20:38.437Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.607 34.687 1500.1061 07:20:33.14M 2015-11-05T07:20:38.648Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.606 34.686 1500.1060 07:20:33.34M 2015-11-05T07:20:38.842Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.609 34.689 1500.1111 07:20:33.54M 2015-11-05T07:20:39.047Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.609 34.689 1500.1113 07:20:33.74M 2015-11-05T07:20:39.247Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.610 34.689 1500.1135 07:20:33.94M 2015-11-05T07:20:39.468Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.611 34.690 1500.1156 07:20:34.15M 2015-11-05T07:20:39.665Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.611 34.690 1500.1163 07:20:34.37M 2015-11-05T07:20:39.857Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.612 34.691 1500.1174 07:20:34.55M 2015-11-05T07:20:40.062Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.611 34.690 1500.1161 07:20:34.75M 2015-11-05T07:20:40.262Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.610 34.689 1500.1146 07:20:34.95M 2015-11-05T07:20:40.467Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.609 34.688 1500.1133 07:20:35.17M 2015-11-05T07:20:40.667Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.609 34.688 1500.1128 07:20:35.37M 2015-11-05T07:20:40.872Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.609 34.688 1500.1123 07:20:35.57M 2015-11-05T07:20:41.077Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.609 34.687 1500.1128 07:20:35.77M 2015-11-05T07:20:41.277Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.613 34.692 1500.1183 07:20:35.97M 2015-11-05T07:20:41.482Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.608 34.687 1500.1128 07:20:36.18M 2015-11-05T07:20:41.686Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.608 34.687 1500.1123 07:20:36.38M 2015-11-05T07:20:41.887Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.609 34.688 1500.1134 07:20:36.58M 2015-11-05T07:20:42.087Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.611 34.689 1500.1147 07:20:36.78M 2015-11-05T07:20:42.292Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.612 34.691 1500.1162 07:20:37.00M 2015-11-05T07:20:42.497Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.613 34.692 1500.1174 07:20:37.20M 2015-11-05T07:20:42.706Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.614 34.693 1500.1188 07:20:37.40M 2015-11-05T07:20:42.902Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.611 34.690 1500.1154 07:20:37.60M 2015-11-05T07:20:43.107Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.610 34.688 1500.1147 07:20:37.79M 2015-11-05T07:20:43.307Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.605 34.683 1500.1101 07:20:38.01M 2015-11-05T07:20:43.512Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.604 34.682 1500.1104 07:20:38.21M 2015-11-05T07:20:43.717Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.606 34.684 1500.1125 07:20:38.41M 2015-11-05T07:20:43.932Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.602 34.683 1500.1018 07:20:38.61M 2015-11-05T07:20:44.122Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.602 34.683 1500.1006 07:20:38.83M 2015-11-05T07:20:44.322Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.601 34.682 1500.0990 07:20:39.03M 2015-11-05T07:20:44.527Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.600 34.682 1500.0973 07:20:39.23M 2015-11-05T07:20:44.727Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.599 34.681 1500.0951 07:20:39.43M 2015-11-05T07:20:44.932Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.598 34.681 1500.0924 07:20:39.63M 2015-11-05T07:20:45.137Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.597 34.681 1500.0902 07:20:39.82M 2015-11-05T07:20:45.337Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.597 34.678 1500.0962 07:20:40.05M 2015-11-05T07:20:45.542Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.597 34.678 1500.0970 07:20:40.24M 2015-11-05T07:20:45.742Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.597 34.678 1500.0977 07:20:40.44M 2015-11-05T07:20:45.947Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.597 34.678 1500.0977 07:20:40.64M 2015-11-05T07:20:46.152Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.598 34.678 1500.0989 07:20:40.84M 2015-11-05T07:20:46.357Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.598 34.678 1500.0990 07:20:41.06M 2015-11-05T07:20:46.559Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.606 34.686 1500.1091 07:20:41.26M 2015-11-05T07:20:46.757Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.607 34.686 1500.1100 07:20:41.46M 2015-11-05T07:20:46.962Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.607 34.686 1500.1093 07:20:41.65M 2015-11-05T07:20:47.167Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.686 1500.1085 07:20:41.86M 2015-11-05T07:20:47.367Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.686 1500.1079 07:20:42.07M 2015-11-05T07:20:47.572Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.686 1500.1082 07:20:42.27M 2015-11-05T07:20:47.777Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.686 1500.1082 07:20:42.47M 2015-11-05T07:20:47.977Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.686 1500.1083 07:20:42.67M 2015-11-05T07:20:48.182Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.606 34.686 1500.1084 07:20:42.87M 2015-11-05T07:20:48.402Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.606 34.686 1500.1080 07:20:43.09M 2015-11-05T07:20:48.587Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.605 34.685 1500.1066 07:20:43.31M 2015-11-05T07:20:48.794Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.605 34.685 1500.1061 07:20:43.49M 2015-11-05T07:20:48.992Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.605 34.685 1500.1060 07:20:43.69M 2015-11-05T07:20:49.197Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.604 34.684 1500.1062 07:20:43.89M 2015-11-05T07:20:49.397Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.604 34.683 1500.1064 07:20:44.10M 2015-11-05T07:20:49.602Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.604 34.683 1500.1068 07:20:44.30M 2015-11-05T07:20:49.808Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.604 34.683 1500.1071 07:20:44.50M 2015-11-05T07:20:50.007Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.607 34.685 1500.1111 07:20:44.70M 2015-11-05T07:20:50.207Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.608 34.686 1500.1123 07:20:44.90M 2015-11-05T07:20:50.412Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.608 34.687 1500.1133 07:20:45.12M 2015-11-05T07:20:50.617Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.609 34.688 1500.1154 07:20:45.32M 2015-11-05T07:20:50.822Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.611 34.689 1500.1156 07:20:45.52M 2015-11-05T07:20:51.027Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.611 34.690 1500.1163 07:20:45.72M 2015-11-05T07:20:51.228Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.612 34.691 1500.1171 07:20:45.92M 2015-11-05T07:20:51.427Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.613 34.692 1500.1178 07:20:46.13M 2015-11-05T07:20:51.633Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.611 34.690 1500.1146 07:20:46.33M 2015-11-05T07:20:51.833Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.610 34.689 1500.1138 07:20:46.53M 2015-11-05T07:20:52.038Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.608 34.687 1500.1123 07:20:46.73M 2015-11-05T07:20:52.242Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.608 34.687 1500.1121 07:20:46.93M 2015-11-05T07:20:52.447Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.609 34.688 1500.1125 07:20:47.15M 2015-11-05T07:20:52.648Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.609 34.688 1500.1119 07:20:47.35M 2015-11-05T07:20:52.868Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.609 34.688 1500.1118 07:20:47.55M 2015-11-05T07:20:53.053Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.609 34.688 1500.1106 07:20:47.76M 2015-11-05T07:20:53.258Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.608 34.688 1500.1105 07:20:47.94M 2015-11-05T07:20:53.463Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.608 34.688 1500.1104 07:20:48.16M 2015-11-05T07:20:53.663Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.607 34.687 1500.1094 07:20:48.36M 2015-11-05T07:20:53.868Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.606 34.686 1500.1086 07:20:48.56M 2015-11-05T07:20:54.073Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.685 1500.1072 07:20:48.76M 2015-11-05T07:20:54.273Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.603 34.682 1500.1041 07:20:48.96M 2015-11-05T07:20:54.478Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.600 34.680 1500.1018 07:20:49.18M 2015-11-05T07:20:54.673Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.600 34.679 1500.1013 07:20:49.38M 2015-11-05T07:20:54.878Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.600 34.680 1500.1013 07:20:49.57M 2015-11-05T07:20:55.083Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.600 34.681 1500.1012 07:20:49.77M 2015-11-05T07:20:55.288Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.601 34.681 1500.1008 07:20:49.97M 2015-11-05T07:20:55.488Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.602 34.682 1500.1019 07:20:50.19M 2015-11-05T07:20:55.693Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.602 34.682 1500.1021 07:20:50.39M 2015-11-05T07:20:55.898Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.602 34.682 1500.1023 07:20:50.59M 2015-11-05T07:20:56.098Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.603 34.684 1500.1031 07:20:50.79M 2015-11-05T07:20:56.303Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.604 34.685 1500.1040 07:20:51.01M 2015-11-05T07:20:56.503Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.605 34.686 1500.1044 07:20:51.21M 2015-11-05T07:20:56.709Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.606 34.687 1500.1046 07:20:51.41M 2015-11-05T07:20:56.908Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.607 34.688 1500.1052 07:20:51.61M 2015-11-05T07:20:57.118Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.607 34.688 1500.1055 07:20:51.80M 2015-11-05T07:20:57.338Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.609 34.690 1500.1080 07:20:52.03M 2015-11-05T07:20:57.523Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.609 34.690 1500.1077 07:20:52.24M 2015-11-05T07:20:57.723Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.608 34.690 1500.1064 07:20:52.42M 2015-11-05T07:20:57.928Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.612 34.693 1500.1105 07:20:52.62M 2015-11-05T07:20:58.128Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.612 34.693 1500.1106 07:20:52.82M 2015-11-05T07:20:58.333Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.613 34.694 1500.1107 07:20:53.04M 2015-11-05T07:20:58.538Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.607 34.688 1500.1041 07:20:53.24M 2015-11-05T07:20:58.738Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.606 34.687 1500.1036 07:20:53.44M 2015-11-05T07:20:58.943Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.608 34.689 1500.1058 07:20:53.64M 2015-11-05T07:20:59.143Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.609 34.690 1500.1075 07:20:53.84M 2015-11-05T07:20:59.348Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.610 34.691 1500.1097 07:20:54.05M 2015-11-05T07:20:59.553Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.611 34.691 1500.1113 07:20:54.25M 2015-11-05T07:20:59.754Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.610 34.690 1500.1110 07:20:54.45M 2015-11-05T07:20:59.953Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.610 34.690 1500.1113 07:20:54.65M