2015-11-05T07:19:00.173Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.603 34.684 1500.1040 07:18:54.85M 2015-11-05T07:19:00.373Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.684 1500.1039 07:18:55.07M 2015-11-05T07:19:00.578Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.685 1500.1040 07:18:55.27M 2015-11-05T07:19:00.778Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.604 34.684 1500.1035 07:18:55.47M 2015-11-05T07:19:00.983Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.603 34.684 1500.1029 07:18:55.67M 2015-11-05T07:19:01.203Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.603 34.683 1500.1028 07:18:55.87M 2015-11-05T07:19:01.383Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.603 34.683 1500.1030 07:18:56.10M 2015-11-05T07:19:01.588Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.602 34.682 1500.1014 07:18:56.28M 2015-11-05T07:19:01.793Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.602 34.682 1500.1018 07:18:56.48M 2015-11-05T07:19:02.000Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.602 34.682 1500.1027 07:18:56.68M 2015-11-05T07:19:02.198Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.602 34.681 1500.1031 07:18:56.88M 2015-11-05T07:19:02.403Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.603 34.682 1500.1052 07:18:57.10M 2015-11-05T07:19:02.608Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.683 1500.1056 07:18:57.30M 2015-11-05T07:19:02.808Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.683 1500.1052 07:18:57.50M 2015-11-05T07:19:03.013Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.602 34.682 1500.1036 07:18:57.70M 2015-11-05T07:19:03.213Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.682 1500.1035 07:18:57.90M 2015-11-05T07:19:03.418Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.602 34.682 1500.1028 07:18:58.12M 2015-11-05T07:19:03.623Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.602 34.682 1500.1025 07:18:58.32M 2015-11-05T07:19:03.823Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.602 34.682 1500.1025 07:18:58.52M 2015-11-05T07:19:04.028Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.601 34.682 1500.1018 07:18:58.71M 2015-11-05T07:19:04.228Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.601 34.682 1500.1019 07:18:58.91M 2015-11-05T07:19:04.433Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.602 34.682 1500.1019 07:18:59.13M 2015-11-05T07:19:04.633Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.602 34.682 1500.1018 07:18:59.33M 2015-11-05T07:19:04.838Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.602 34.683 1500.1022 07:18:59.53M 2015-11-05T07:19:05.043Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.603 34.684 1500.1025 07:18:59.73M 2015-11-05T07:19:05.243Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.604 34.684 1500.1025 07:18:59.93M 2015-11-05T07:19:05.448Z|I-OCEAN7-304-XXXX| 25.89 12.959 40.604 34.685 1500.1021 07:19:00.15M 2015-11-05T07:19:05.668Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.605 34.686 1500.1030 07:19:00.35M 2015-11-05T07:19:05.853Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.602 34.683 1500.1001 07:19:00.56M 2015-11-05T07:19:06.058Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.602 34.682 1500.1013 07:19:00.74M 2015-11-05T07:19:06.258Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.602 34.683 1500.1018 07:19:00.94M 2015-11-05T07:19:06.463Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.602 34.683 1500.1018 07:19:01.16M 2015-11-05T07:19:06.668Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.602 34.683 1500.1000 07:19:01.36M 2015-11-05T07:19:06.868Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.602 34.683 1500.1006 07:19:01.56M 2015-11-05T07:19:07.073Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.602 34.683 1500.1018 07:19:01.76M 2015-11-05T07:19:07.273Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.602 34.683 1500.1013 07:19:01.96M 2015-11-05T07:19:07.478Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.603 34.684 1500.1030 07:19:02.18M 2015-11-05T07:19:07.678Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.604 34.685 1500.1046 07:19:02.38M 2015-11-05T07:19:07.883Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.605 34.685 1500.1053 07:19:02.57M 2015-11-05T07:19:08.083Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.605 34.686 1500.1064 07:19:02.77M 2015-11-05T07:19:08.288Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.606 34.686 1500.1079 07:19:02.97M 2015-11-05T07:19:08.493Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.607 34.687 1500.1096 07:19:03.19M 2015-11-05T07:19:08.698Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.608 34.688 1500.1097 07:19:03.39M 2015-11-05T07:19:08.898Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.608 34.688 1500.1095 07:19:03.59M 2015-11-05T07:19:09.098Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.608 34.688 1500.1082 07:19:03.79M 2015-11-05T07:19:09.303Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.608 34.688 1500.1083 07:19:04.00M 2015-11-05T07:19:09.508Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.608 34.688 1500.1089 07:19:04.20M 2015-11-05T07:19:09.708Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.608 34.688 1500.1100 07:19:04.41M 2015-11-05T07:19:09.913Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.608 34.688 1500.1099 07:19:04.60M 2015-11-05T07:19:10.133Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.608 34.688 1500.1091 07:19:04.80M 2015-11-05T07:19:10.318Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.608 34.688 1500.1088 07:19:05.04M 2015-11-05T07:19:10.523Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.607 34.687 1500.1079 07:19:05.22M 2015-11-05T07:19:10.723Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.606 34.686 1500.1067 07:19:05.42M 2015-11-05T07:19:10.928Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.606 34.686 1500.1058 07:19:05.62M 2015-11-05T07:19:11.133Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.605 34.685 1500.1046 07:19:05.82M 2015-11-05T07:19:11.333Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.604 34.685 1500.1029 07:19:06.04M 2015-11-05T07:19:11.538Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.603 34.684 1500.1030 07:19:06.24M 2015-11-05T07:19:11.738Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.603 34.683 1500.1028 07:19:06.43M 2015-11-05T07:19:11.943Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.602 34.682 1500.1027 07:19:06.63M 2015-11-05T07:19:12.149Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.603 34.683 1500.1045 07:19:06.83M 2015-11-05T07:19:12.352Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.602 34.682 1500.1031 07:19:07.05M 2015-11-05T07:19:12.553Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.603 34.683 1500.1036 07:19:07.25M 2015-11-05T07:19:12.758Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.603 34.683 1500.1049 07:19:07.45M 2015-11-05T07:19:12.958Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.609 34.688 1500.1122 07:19:07.65M 2015-11-05T07:19:13.163Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.609 34.689 1500.1133 07:19:07.85M 2015-11-05T07:19:13.363Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.610 34.689 1500.1143 07:19:08.07M 2015-11-05T07:19:13.568Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.610 34.689 1500.1144 07:19:08.26M 2015-11-05T07:19:13.773Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.610 34.689 1500.1147 07:19:08.46M 2015-11-05T07:19:13.973Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.609 34.688 1500.1146 07:19:08.66M 2015-11-05T07:19:14.173Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.609 34.688 1500.1145 07:19:08.86M 2015-11-05T07:19:14.378Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.609 34.688 1500.1154 07:19:09.08M 2015-11-05T07:19:14.603Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.609 34.687 1500.1150 07:19:09.28M 2015-11-05T07:19:14.791Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.609 34.687 1500.1145 07:19:09.50M 2015-11-05T07:19:14.988Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.608 34.687 1500.1129 07:19:09.68M 2015-11-05T07:19:15.193Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.608 34.687 1500.1130 07:19:09.88M 2015-11-05T07:19:15.398Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.608 34.686 1500.1127 07:19:10.10M 2015-11-05T07:19:15.598Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.608 34.686 1500.1125 07:19:10.30M 2015-11-05T07:19:15.803Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.607 34.686 1500.1115 07:19:10.49M 2015-11-05T07:19:16.003Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.607 34.686 1500.1108 07:19:10.69M 2015-11-05T07:19:16.208Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.606 34.685 1500.1088 07:19:10.89M 2015-11-05T07:19:16.408Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.604 34.684 1500.1073 07:19:11.11M 2015-11-05T07:19:16.609Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.686 1500.1090 07:19:11.31M 2015-11-05T07:19:16.814Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.601 34.681 1500.1027 07:19:11.51M 2015-11-05T07:19:17.018Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.601 34.681 1500.1027 07:19:11.71M 2015-11-05T07:19:17.223Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.603 34.682 1500.1049 07:19:11.91M 2015-11-05T07:19:17.429Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.604 34.684 1500.1071 07:19:12.13M 2015-11-05T07:19:17.628Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.606 34.685 1500.1086 07:19:12.33M 2015-11-05T07:19:17.836Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.607 34.686 1500.1097 07:19:12.52M 2015-11-05T07:19:18.038Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.607 34.686 1500.1108 07:19:12.72M 2015-11-05T07:19:18.238Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.608 34.687 1500.1119 07:19:12.92M 2015-11-05T07:19:18.438Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.608 34.688 1500.1125 07:19:13.14M 2015-11-05T07:19:18.643Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.608 34.688 1500.1123 07:19:13.34M 2015-11-05T07:19:18.848Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.608 34.687 1500.1124 07:19:13.54M 2015-11-05T07:19:19.068Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.608 34.687 1500.1127 07:19:13.74M 2015-11-05T07:19:19.254Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.608 34.687 1500.1134 07:19:13.95M 2015-11-05T07:19:19.459Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.608 34.687 1500.1134 07:19:14.16M 2015-11-05T07:19:19.659Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.608 34.687 1500.1130 07:19:14.36M 2015-11-05T07:19:19.864Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.608 34.686 1500.1124 07:19:14.55M 2015-11-05T07:19:20.064Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.607 34.686 1500.1110 07:19:14.75M 2015-11-05T07:19:20.269Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.605 34.684 1500.1080 07:19:14.95M 2015-11-05T07:19:20.469Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.683 1500.1051 07:19:15.17M 2015-11-05T07:19:20.676Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.602 34.682 1500.1036 07:19:15.37M 2015-11-05T07:19:20.878Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.602 34.682 1500.1036 07:19:15.57M 2015-11-05T07:19:21.079Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.602 34.682 1500.1039 07:19:15.77M 2015-11-05T07:19:21.284Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.602 34.681 1500.1034 07:19:15.97M 2015-11-05T07:19:21.489Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.601 34.681 1500.1033 07:19:16.19M 2015-11-05T07:19:21.689Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.600 34.680 1500.1028 07:19:16.38M 2015-11-05T07:19:21.889Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.605 34.684 1500.1078 07:19:16.59M 2015-11-05T07:19:22.099Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.685 1500.1088 07:19:16.78M 2015-11-05T07:19:22.301Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.606 34.686 1500.1073 07:19:17.00M 2015-11-05T07:19:22.504Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.607 34.686 1500.1084 07:19:17.20M 2015-11-05T07:19:22.709Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.607 34.686 1500.1084 07:19:17.40M 2015-11-05T07:19:22.909Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.612 34.691 1500.1157 07:19:17.60M 2015-11-05T07:19:23.109Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.610 34.690 1500.1133 07:19:17.80M 2015-11-05T07:19:23.314Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.610 34.689 1500.1132 07:19:18.02M 2015-11-05T07:19:23.534Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.610 34.688 1500.1139 07:19:18.22M 2015-11-05T07:19:23.719Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.609 34.687 1500.1147 07:19:18.43M 2015-11-05T07:19:23.924Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.608 34.687 1500.1141 07:19:18.61M 2015-11-05T07:19:24.124Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.607 34.686 1500.1127 07:19:18.81M 2015-11-05T07:19:24.329Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.606 34.685 1500.1097 07:19:19.03M 2015-11-05T07:19:24.534Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.605 34.685 1500.1077 07:19:19.23M 2015-11-05T07:19:24.734Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.606 34.685 1500.1080 07:19:19.43M 2015-11-05T07:19:24.939Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.615 34.694 1500.1182 07:19:19.63M 2015-11-05T07:19:25.139Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.615 34.694 1500.1187 07:19:19.83M 2015-11-05T07:19:25.344Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.615 34.694 1500.1187 07:19:20.04M 2015-11-05T07:19:25.549Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.615 34.694 1500.1195 07:19:20.25M 2015-11-05T07:19:25.749Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.616 34.695 1500.1193 07:19:20.44M 2015-11-05T07:19:25.949Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.616 34.695 1500.1202 07:19:20.64M 2015-11-05T07:19:26.154Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.616 34.695 1500.1196 07:19:20.84M 2015-11-05T07:19:26.359Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.616 34.695 1500.1188 07:19:21.06M 2015-11-05T07:19:26.564Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.615 34.695 1500.1177 07:19:21.26M 2015-11-05T07:19:26.764Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.615 34.695 1500.1172 07:19:21.46M 2015-11-05T07:19:26.969Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.609 34.689 1500.1105 07:19:21.66M 2015-11-05T07:19:27.169Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.609 34.689 1500.1090 07:19:21.86M 2015-11-05T07:19:27.380Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.599 34.680 1500.0980 07:19:22.07M 2015-11-05T07:19:27.579Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.598 34.679 1500.0974 07:19:22.28M 2015-11-05T07:19:27.779Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.597 34.678 1500.0959 07:19:22.47M 2015-11-05T07:19:27.999Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.596 34.677 1500.0945 07:19:22.67M 2015-11-05T07:19:28.184Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.596 34.678 1500.0944 07:19:22.89M 2015-11-05T07:19:28.389Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.597 34.679 1500.0959 07:19:23.09M 2015-11-05T07:19:28.594Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.598 34.679 1500.0972 07:19:23.29M 2015-11-05T07:19:28.794Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.598 34.679 1500.0979 07:19:23.49M 2015-11-05T07:19:28.999Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.599 34.679 1500.0980 07:19:23.69M 2015-11-05T07:19:29.199Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.599 34.680 1500.0989 07:19:23.89M 2015-11-05T07:19:29.409Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.607 34.688 1500.1078 07:19:24.10M 2015-11-05T07:19:29.609Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.606 34.687 1500.1060 07:19:24.31M 2015-11-05T07:19:29.814Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.686 1500.1051 07:19:24.50M 2015-11-05T07:19:30.014Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.604 34.684 1500.1042 07:19:24.70M 2015-11-05T07:19:30.219Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.603 34.683 1500.1030 07:19:24.90M 2015-11-05T07:19:30.419Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.603 34.684 1500.1042 07:19:25.12M 2015-11-05T07:19:30.624Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.604 34.684 1500.1047 07:19:25.32M 2015-11-05T07:19:30.824Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.604 34.684 1500.1055 07:19:25.52M 2015-11-05T07:19:31.029Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.604 34.684 1500.1064 07:19:25.72M 2015-11-05T07:19:31.229Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.605 34.684 1500.1069 07:19:25.92M 2015-11-05T07:19:31.439Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.605 34.685 1500.1067 07:19:26.14M 2015-11-05T07:19:31.634Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.610 34.690 1500.1122 07:19:26.34M 2015-11-05T07:19:31.839Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.610 34.690 1500.1128 07:19:26.53M 2015-11-05T07:19:32.044Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.610 34.689 1500.1123 07:19:26.73M 2015-11-05T07:19:32.249Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.610 34.689 1500.1124 07:19:26.93M 2015-11-05T07:19:32.469Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.610 34.689 1500.1129 07:19:27.15M 2015-11-05T07:19:32.654Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.609 34.688 1500.1124 07:19:27.37M 2015-11-05T07:19:32.854Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.609 34.688 1500.1118 07:19:27.55M 2015-11-05T07:19:33.059Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.608 34.687 1500.1115 07:19:27.75M 2015-11-05T07:19:33.264Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.685 1500.1095 07:19:27.95M 2015-11-05T07:19:33.469Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.606 34.684 1500.1093 07:19:28.17M 2015-11-05T07:19:33.669Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.605 34.684 1500.1093 07:19:28.37M 2015-11-05T07:19:33.869Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.604 34.682 1500.1079 07:19:28.56M 2015-11-05T07:19:34.074Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.603 34.682 1500.1072 07:19:28.76M 2015-11-05T07:19:34.274Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.602 34.681 1500.1073 07:19:28.96M 2015-11-05T07:19:34.479Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.601 34.680 1500.1067 07:19:29.18M 2015-11-05T07:19:34.684Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.600 34.679 1500.1060 07:19:29.38M 2015-11-05T07:19:34.884Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.608 34.686 1500.1149 07:19:29.58M 2015-11-05T07:19:35.089Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.608 34.686 1500.1156 07:19:29.78M 2015-11-05T07:19:35.294Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.608 34.686 1500.1144 07:19:30.00M 2015-11-05T07:19:35.494Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.608 34.686 1500.1150 07:19:30.19M 2015-11-05T07:19:35.704Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.607 34.685 1500.1135 07:19:30.39M 2015-11-05T07:19:35.904Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.606 34.684 1500.1122 07:19:30.60M 2015-11-05T07:19:36.104Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.605 34.683 1500.1112 07:19:30.79M 2015-11-05T07:19:36.309Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.606 34.684 1500.1122 07:19:31.01M 2015-11-05T07:19:36.513Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.606 34.684 1500.1112 07:19:31.21M 2015-11-05T07:19:36.715Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.605 34.683 1500.1102 07:19:31.41M 2015-11-05T07:19:36.934Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.604 34.682 1500.1091 07:19:31.61M 2015-11-05T07:19:37.119Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.603 34.682 1500.1084 07:19:31.82M 2015-11-05T07:19:37.324Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.611 34.689 1500.1166 07:19:32.03M 2015-11-05T07:19:37.529Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.611 34.689 1500.1162 07:19:32.23M 2015-11-05T07:19:37.729Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.611 34.689 1500.1158 07:19:32.42M 2015-11-05T07:19:37.934Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.611 34.690 1500.1157 07:19:32.62M 2015-11-05T07:19:38.134Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.603 34.682 1500.1069 07:19:32.82M 2015-11-05T07:19:38.339Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.602 34.681 1500.1060 07:19:33.04M 2015-11-05T07:19:38.545Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.601 34.680 1500.1049 07:19:33.24M 2015-11-05T07:19:38.744Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.600 34.679 1500.1038 07:19:33.44M 2015-11-05T07:19:38.949Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.596 34.675 1500.0991 07:19:33.64M 2015-11-05T07:19:39.149Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.597 34.676 1500.0995 07:19:33.84M 2015-11-05T07:19:39.354Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.597 34.676 1500.1005 07:19:34.06M 2015-11-05T07:19:39.559Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.598 34.677 1500.1014 07:19:34.26M 2015-11-05T07:19:39.759Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.599 34.678 1500.1014 07:19:34.45M 2015-11-05T07:19:39.964Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.600 34.678 1500.1034 07:19:34.65M 2015-11-05T07:19:40.164Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.600 34.679 1500.1045 07:19:34.85M 2015-11-05T07:19:40.365Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.600 34.679 1500.1052 07:19:35.07M 2015-11-05T07:19:40.575Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.601 34.680 1500.1057 07:19:35.27M 2015-11-05T07:19:40.775Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.602 34.681 1500.1062 07:19:35.47M 2015-11-05T07:19:40.975Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.603 34.682 1500.1066 07:19:35.67M 2015-11-05T07:19:41.179Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.603 34.682 1500.1066 07:19:35.87M 2015-11-05T07:19:41.399Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.603 34.682 1500.1068 07:19:36.08M 2015-11-05T07:19:41.585Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.603 34.682 1500.1072 07:19:36.30M 2015-11-05T07:19:41.790Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.603 34.685 1500.1007 07:19:36.48M 2015-11-05T07:19:41.991Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.603 34.685 1500.0996 07:19:36.68M 2015-11-05T07:19:42.199Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.603 34.684 1500.1022 07:19:36.88M 2015-11-05T07:19:42.395Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.603 34.683 1500.1018 07:19:37.10M 2015-11-05T07:19:42.599Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.602 34.682 1500.1021 07:19:37.30M 2015-11-05T07:19:42.805Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.606 34.686 1500.1071 07:19:37.50M 2015-11-05T07:19:43.010Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.607 34.686 1500.1084 07:19:37.70M 2015-11-05T07:19:43.215Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.608 34.687 1500.1118 07:19:37.90M 2015-11-05T07:19:43.415Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.609 34.688 1500.1141 07:19:38.12M 2015-11-05T07:19:43.620Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.610 34.688 1500.1167 07:19:38.31M 2015-11-05T07:19:43.825Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.606 34.685 1500.1112 07:19:38.51M 2015-11-05T07:19:44.025Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.608 34.686 1500.1127 07:19:38.71M 2015-11-05T07:19:44.225Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.607 34.686 1500.1107 07:19:38.91M 2015-11-05T07:19:44.430Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.606 34.685 1500.1090 07:19:39.13M 2015-11-05T07:19:44.635Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.605 34.685 1500.1079 07:19:39.33M 2015-11-05T07:19:44.835Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.605 34.685 1500.1073 07:19:39.53M 2015-11-05T07:19:45.035Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.601 34.681 1500.1011 07:19:39.73M 2015-11-05T07:19:45.240Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.600 34.680 1500.1001 07:19:39.92M 2015-11-05T07:19:45.440Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.599 34.680 1500.0996 07:19:40.15M 2015-11-05T07:19:45.650Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.599 34.680 1500.0990 07:19:40.34M 2015-11-05T07:19:45.865Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.599 34.680 1500.0984 07:19:40.54M 2015-11-05T07:19:46.050Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.599 34.680 1500.0974 07:19:40.76M 2015-11-05T07:19:46.255Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.604 34.685 1500.1024 07:19:40.94M 2015-11-05T07:19:46.460Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.604 34.685 1500.1018 07:19:41.16M 2015-11-05T07:19:46.668Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.605 34.686 1500.1025 07:19:41.36M 2015-11-05T07:19:46.865Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.606 34.687 1500.1040 07:19:41.56M 2015-11-05T07:19:47.070Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.608 34.689 1500.1061 07:19:41.76M 2015-11-05T07:19:47.270Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.608 34.689 1500.1073 07:19:41.96M 2015-11-05T07:19:47.480Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.609 34.690 1500.1086 07:19:42.18M 2015-11-05T07:19:47.680Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.685 1500.1041 07:19:42.38M 2015-11-05T07:19:47.880Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.684 1500.1044 07:19:42.57M 2015-11-05T07:19:48.085Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.603 34.683 1500.1042 07:19:42.77M 2015-11-05T07:19:48.285Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.604 34.684 1500.1045 07:19:42.97M 2015-11-05T07:19:48.490Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.685 1500.1050 07:19:43.19M 2015-11-05T07:19:48.696Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.606 34.686 1500.1067 07:19:43.39M 2015-11-05T07:19:48.895Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.607 34.687 1500.1082 07:19:43.59M 2015-11-05T07:19:49.100Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.608 34.688 1500.1095 07:19:43.79M 2015-11-05T07:19:49.305Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.609 34.688 1500.1107 07:19:44.01M 2015-11-05T07:19:49.505Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.609 34.689 1500.1122 07:19:44.21M 2015-11-05T07:19:49.710Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.610 34.689 1500.1130 07:19:44.40M 2015-11-05T07:19:49.910Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.612 34.691 1500.1147 07:19:44.60M 2015-11-05T07:19:50.115Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.611 34.690 1500.1145 07:19:44.80M 2015-11-05T07:19:50.335Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.610 34.689 1500.1139 07:19:45.02M 2015-11-05T07:19:50.520Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.609 34.688 1500.1129 07:19:45.24M 2015-11-05T07:19:50.725Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.607 34.686 1500.1102 07:19:45.42M 2015-11-05T07:19:50.925Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.606 34.685 1500.1089 07:19:45.62M 2015-11-05T07:19:51.130Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.605 34.685 1500.1091 07:19:45.82M 2015-11-05T07:19:51.338Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.606 34.684 1500.1100 07:19:46.04M 2015-11-05T07:19:51.535Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.605 34.684 1500.1094 07:19:46.24M 2015-11-05T07:19:51.741Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.604 34.683 1500.1088 07:19:46.43M 2015-11-05T07:19:51.945Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.604 34.683 1500.1083 07:19:46.63M 2015-11-05T07:19:52.145Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.604 34.683 1500.1075 07:19:46.83M 2015-11-05T07:19:52.345Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.603 34.682 1500.1055 07:19:47.05M 2015-11-05T07:19:52.562Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.602 34.682 1500.1040 07:19:47.25M 2015-11-05T07:19:52.755Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.601 34.681 1500.1031 07:19:47.45M 2015-11-05T07:19:52.960Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.601 34.680 1500.1036 07:19:47.65M 2015-11-05T07:19:53.160Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.601 34.680 1500.1033 07:19:47.85M 2015-11-05T07:19:53.365Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.601 34.681 1500.1034 07:19:48.06M 2015-11-05T07:19:53.565Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.602 34.682 1500.1042 07:19:48.27M 2015-11-05T07:19:53.765Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.603 34.683 1500.1046 07:19:48.46M 2015-11-05T07:19:53.970Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.604 34.684 1500.1049 07:19:48.66M 2015-11-05T07:19:54.175Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.605 34.685 1500.1062 07:19:48.86M 2015-11-05T07:19:54.390Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.605 34.686 1500.1069 07:19:49.08M 2015-11-05T07:19:54.580Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.684 1500.1056 07:19:49.28M 2015-11-05T07:19:54.800Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.604 34.684 1500.1051 07:19:49.48M 2015-11-05T07:19:54.985Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.604 34.685 1500.1049 07:19:49.69M 2015-11-05T07:19:55.190Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.685 1500.1047 07:19:49.88M 2015-11-05T07:19:55.390Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.686 1500.1050 07:19:50.09M 2015-11-05T07:19:55.595Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.604 34.685 1500.1033 07:19:50.29M 2015-11-05T07:19:55.800Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.604 34.685 1500.1024 07:19:50.49M 2015-11-05T07:19:56.000Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.604 34.685 1500.1024 07:19:50.69M 2015-11-05T07:19:56.205Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.605 34.686 1500.1030 07:19:50.89M 2015-11-05T07:19:56.410Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.604 34.686 1500.1029 07:19:51.11M 2015-11-05T07:19:56.610Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.604 34.685 1500.1027 07:19:51.31M 2015-11-05T07:19:56.815Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.604 34.684 1500.1025 07:19:51.51M 2015-11-05T07:19:57.020Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.603 34.683 1500.1038 07:19:51.71M 2015-11-05T07:19:57.220Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.684 1500.1050 07:19:51.91M 2015-11-05T07:19:57.425Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.603 34.683 1500.1040 07:19:52.13M 2015-11-05T07:19:57.625Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.602 34.682 1500.1027 07:19:52.32M 2015-11-05T07:19:57.830Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.603 34.683 1500.1044 07:19:52.52M 2015-11-05T07:19:58.030Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.603 34.683 1500.1050 07:19:52.72M 2015-11-05T07:19:58.235Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.603 34.682 1500.1051 07:19:52.92M 2015-11-05T07:19:58.440Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.599 34.678 1500.1016 07:19:53.14M 2015-11-05T07:19:58.640Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.602 34.681 1500.1067 07:19:53.34M 2015-11-05T07:19:58.845Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.603 34.682 1500.1082 07:19:53.54M 2015-11-05T07:19:59.045Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.604 34.683 1500.1094 07:19:53.74M 2015-11-05T07:19:59.271Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.606 34.684 1500.1121 07:19:53.94M 2015-11-05T07:19:59.455Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.607 34.685 1500.1136 07:19:54.17M 2015-11-05T07:19:59.655Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.606 34.684 1500.1125 07:19:54.36M 2015-11-05T07:19:59.860Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.595 34.674 1500.0999 07:19:54.55M