2015-11-05T07:18:00.070Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.597 34.676 1500.0988 07:17:54.75M 2015-11-05T07:18:00.275Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.596 34.676 1500.0983 07:17:54.95M 2015-11-05T07:18:00.480Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.596 34.675 1500.0979 07:17:55.17M 2015-11-05T07:18:00.680Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.595 34.675 1500.0969 07:17:55.37M 2015-11-05T07:18:00.880Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.594 34.674 1500.0963 07:17:55.57M 2015-11-05T07:18:01.085Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.594 34.673 1500.0972 07:17:55.77M 2015-11-05T07:18:01.290Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.592 34.672 1500.0955 07:17:55.97M 2015-11-05T07:18:01.495Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.591 34.670 1500.0945 07:17:56.19M 2015-11-05T07:18:01.695Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.591 34.671 1500.0952 07:17:56.39M 2015-11-05T07:18:01.900Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.592 34.671 1500.0961 07:17:56.59M 2015-11-05T07:18:02.100Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.592 34.671 1500.0973 07:17:56.79M 2015-11-05T07:18:02.305Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.593 34.671 1500.0974 07:17:57.00M 2015-11-05T07:18:02.510Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.593 34.672 1500.0972 07:17:57.20M 2015-11-05T07:18:02.710Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.591 34.671 1500.0944 07:17:57.40M 2015-11-05T07:18:02.915Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.592 34.671 1500.0962 07:17:57.60M 2015-11-05T07:18:03.135Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.592 34.671 1500.0964 07:17:57.80M 2015-11-05T07:18:03.320Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.592 34.671 1500.0955 07:17:58.04M 2015-11-05T07:18:03.526Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.591 34.671 1500.0950 07:17:58.22M 2015-11-05T07:18:03.730Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.585 34.664 1500.0879 07:17:58.42M 2015-11-05T07:18:03.930Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.584 34.664 1500.0869 07:17:58.62M 2015-11-05T07:18:04.130Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.584 34.664 1500.0857 07:17:58.81M 2015-11-05T07:18:04.335Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.583 34.663 1500.0846 07:17:59.03M 2015-11-05T07:18:04.540Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.588 34.668 1500.0900 07:17:59.23M 2015-11-05T07:18:04.740Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.589 34.670 1500.0905 07:17:59.43M 2015-11-05T07:18:04.945Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.590 34.671 1500.0912 07:17:59.63M 2015-11-05T07:18:05.145Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.589 34.670 1500.0895 07:17:59.83M 2015-11-05T07:18:05.350Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.589 34.669 1500.0889 07:18:00.05M 2015-11-05T07:18:05.555Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.589 34.669 1500.0890 07:18:00.25M 2015-11-05T07:18:05.755Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.588 34.668 1500.0876 07:18:00.45M 2015-11-05T07:18:05.960Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.588 34.668 1500.0874 07:18:00.65M 2015-11-05T07:18:06.165Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.587 34.668 1500.0867 07:18:00.85M 2015-11-05T07:18:06.365Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.587 34.668 1500.0864 07:18:01.07M 2015-11-05T07:18:06.571Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.587 34.668 1500.0857 07:18:01.26M 2015-11-05T07:18:06.770Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.589 34.670 1500.0872 07:18:01.46M 2015-11-05T07:18:06.975Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.589 34.670 1500.0863 07:18:01.66M 2015-11-05T07:18:07.176Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.588 34.669 1500.0865 07:18:01.86M 2015-11-05T07:18:07.380Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.589 34.670 1500.0869 07:18:02.08M 2015-11-05T07:18:07.601Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.584 34.665 1500.0818 07:18:02.28M 2015-11-05T07:18:07.785Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.583 34.664 1500.0818 07:18:02.49M 2015-11-05T07:18:07.990Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.583 34.664 1500.0817 07:18:02.67M 2015-11-05T07:18:08.191Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.583 34.663 1500.0806 07:18:02.88M 2015-11-05T07:18:08.396Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.582 34.663 1500.0808 07:18:03.09M 2015-11-05T07:18:08.600Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.583 34.664 1500.0819 07:18:03.29M 2015-11-05T07:18:08.801Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.583 34.663 1500.0819 07:18:03.49M 2015-11-05T07:18:09.005Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.582 34.663 1500.0814 07:18:03.69M 2015-11-05T07:18:09.205Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.582 34.663 1500.0809 07:18:03.89M 2015-11-05T07:18:09.410Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.582 34.663 1500.0818 07:18:04.11M 2015-11-05T07:18:09.616Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.582 34.662 1500.0822 07:18:04.31M 2015-11-05T07:18:09.816Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.588 34.668 1500.0903 07:18:04.51M 2015-11-05T07:18:10.020Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.588 34.667 1500.0906 07:18:04.71M 2015-11-05T07:18:10.221Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.587 34.667 1500.0892 07:18:04.91M 2015-11-05T07:18:10.426Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.587 34.667 1500.0889 07:18:05.12M 2015-11-05T07:18:10.625Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.587 34.667 1500.0890 07:18:05.32M 2015-11-05T07:18:10.831Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.589 34.668 1500.0897 07:18:05.52M 2015-11-05T07:18:11.036Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.590 34.670 1500.0911 07:18:05.72M 2015-11-05T07:18:11.241Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.591 34.671 1500.0925 07:18:05.92M 2015-11-05T07:18:11.441Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.590 34.670 1500.0914 07:18:06.14M 2015-11-05T07:18:11.646Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.590 34.670 1500.0897 07:18:06.34M 2015-11-05T07:18:11.846Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.590 34.670 1500.0906 07:18:06.54M 2015-11-05T07:18:12.071Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.589 34.669 1500.0905 07:18:06.74M 2015-11-05T07:18:12.259Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.595 34.674 1500.0966 07:18:06.95M 2015-11-05T07:18:12.456Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.595 34.675 1500.0968 07:18:07.15M 2015-11-05T07:18:12.661Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.594 34.674 1500.0947 07:18:07.35M 2015-11-05T07:18:12.866Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.593 34.674 1500.0925 07:18:07.55M 2015-11-05T07:18:13.066Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.592 34.673 1500.0909 07:18:07.75M 2015-11-05T07:18:13.266Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.592 34.673 1500.0909 07:18:07.95M 2015-11-05T07:18:13.471Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.592 34.673 1500.0911 07:18:08.17M 2015-11-05T07:18:13.676Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.592 34.673 1500.0907 07:18:08.37M 2015-11-05T07:18:13.876Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.589 34.670 1500.0876 07:18:08.57M 2015-11-05T07:18:14.081Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.589 34.670 1500.0878 07:18:08.76M 2015-11-05T07:18:14.281Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.589 34.670 1500.0873 07:18:08.96M 2015-11-05T07:18:14.486Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.588 34.670 1500.0863 07:18:09.18M 2015-11-05T07:18:14.691Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.588 34.669 1500.0861 07:18:09.38M 2015-11-05T07:18:14.891Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.587 34.669 1500.0852 07:18:09.58M 2015-11-05T07:18:15.096Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.586 34.668 1500.0840 07:18:09.78M 2015-11-05T07:18:15.301Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.586 34.667 1500.0835 07:18:10.00M 2015-11-05T07:18:15.501Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.587 34.668 1500.0850 07:18:10.20M 2015-11-05T07:18:15.701Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.587 34.668 1500.0856 07:18:10.40M 2015-11-05T07:18:15.911Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.586 34.668 1500.0854 07:18:10.59M 2015-11-05T07:18:16.111Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.586 34.667 1500.0850 07:18:10.80M 2015-11-05T07:18:16.311Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.587 34.668 1500.0856 07:18:11.01M 2015-11-05T07:18:16.531Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.587 34.668 1500.0864 07:18:11.21M 2015-11-05T07:18:16.716Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.587 34.667 1500.0868 07:18:11.42M 2015-11-05T07:18:16.921Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.587 34.667 1500.0875 07:18:11.61M 2015-11-05T07:18:17.126Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.586 34.666 1500.0867 07:18:11.81M 2015-11-05T07:18:17.331Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.591 34.671 1500.0928 07:18:12.03M 2015-11-05T07:18:17.531Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.591 34.671 1500.0931 07:18:12.23M 2015-11-05T07:18:17.736Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.592 34.671 1500.0933 07:18:12.43M 2015-11-05T07:18:17.941Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.591 34.671 1500.0928 07:18:12.63M 2015-11-05T07:18:18.141Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.592 34.671 1500.0934 07:18:12.83M 2015-11-05T07:18:18.346Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.593 34.672 1500.0953 07:18:13.04M 2015-11-05T07:18:18.551Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.594 34.673 1500.0972 07:18:13.24M 2015-11-05T07:18:18.751Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.593 34.672 1500.0972 07:18:13.44M 2015-11-05T07:18:18.951Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.593 34.672 1500.0974 07:18:13.64M 2015-11-05T07:18:19.156Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.594 34.673 1500.0983 07:18:13.84M 2015-11-05T07:18:19.356Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.594 34.673 1500.0984 07:18:14.06M 2015-11-05T07:18:19.561Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.594 34.673 1500.0979 07:18:14.26M 2015-11-05T07:18:19.766Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.594 34.673 1500.0973 07:18:14.46M 2015-11-05T07:18:19.971Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.593 34.672 1500.0967 07:18:14.66M 2015-11-05T07:18:20.171Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.593 34.672 1500.0957 07:18:14.86M 2015-11-05T07:18:20.371Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.601 34.680 1500.1045 07:18:15.07M 2015-11-05T07:18:20.581Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.602 34.681 1500.1051 07:18:15.27M 2015-11-05T07:18:20.781Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.602 34.681 1500.1064 07:18:15.47M 2015-11-05T07:18:21.001Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.603 34.682 1500.1082 07:18:15.67M 2015-11-05T07:18:21.186Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.604 34.682 1500.1085 07:18:15.89M 2015-11-05T07:18:21.391Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.604 34.683 1500.1088 07:18:16.09M 2015-11-05T07:18:21.591Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.607 34.687 1500.1110 07:18:16.29M 2015-11-05T07:18:21.798Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.607 34.687 1500.1101 07:18:16.49M 2015-11-05T07:18:22.001Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.607 34.687 1500.1083 07:18:16.69M 2015-11-05T07:18:22.206Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.607 34.688 1500.1077 07:18:16.89M 2015-11-05T07:18:22.406Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.607 34.688 1500.1071 07:18:17.11M 2015-11-05T07:18:22.606Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.608 34.688 1500.1073 07:18:17.30M 2015-11-05T07:18:22.811Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.608 34.689 1500.1078 07:18:17.50M 2015-11-05T07:18:23.016Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.608 34.689 1500.1079 07:18:17.70M 2015-11-05T07:18:23.216Z|I-OCEAN7-304-XXXX| 25.88 12.959 40.608 34.689 1500.1058 07:18:17.90M 2015-11-05T07:18:23.421Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.607 34.688 1500.1051 07:18:18.12M 2015-11-05T07:18:23.626Z|I-OCEAN7-304-XXXX| 25.88 12.959 40.606 34.687 1500.1031 07:18:18.32M 2015-11-05T07:18:23.826Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.605 34.686 1500.1030 07:18:18.52M 2015-11-05T07:18:24.026Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.604 34.685 1500.1022 07:18:18.72M 2015-11-05T07:18:24.231Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.605 34.686 1500.1022 07:18:18.91M 2015-11-05T07:18:24.436Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.605 34.687 1500.1027 07:18:19.13M 2015-11-05T07:18:24.636Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.602 34.684 1500.0981 07:18:19.33M 2015-11-05T07:18:24.841Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.603 34.684 1500.0995 07:18:19.53M 2015-11-05T07:18:25.046Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.603 34.684 1500.1017 07:18:19.73M 2015-11-05T07:18:25.246Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.604 34.685 1500.1028 07:18:19.93M 2015-11-05T07:18:25.468Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.604 34.685 1500.1039 07:18:20.15M 2015-11-05T07:18:25.651Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.686 1500.1042 07:18:20.36M 2015-11-05T07:18:25.851Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.605 34.685 1500.1044 07:18:20.55M 2015-11-05T07:18:26.056Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.604 34.685 1500.1036 07:18:20.74M 2015-11-05T07:18:26.261Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.605 34.685 1500.1039 07:18:20.94M 2015-11-05T07:18:26.466Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.604 34.685 1500.1039 07:18:21.16M 2015-11-05T07:18:26.666Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.604 34.684 1500.1034 07:18:21.36M 2015-11-05T07:18:26.866Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.604 34.684 1500.1036 07:18:21.56M 2015-11-05T07:18:27.076Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.684 1500.1028 07:18:21.76M 2015-11-05T07:18:27.276Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.603 34.684 1500.1024 07:18:21.96M 2015-11-05T07:18:27.481Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.603 34.684 1500.1030 07:18:22.18M 2015-11-05T07:18:27.681Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.603 34.684 1500.1030 07:18:22.38M 2015-11-05T07:18:27.886Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.603 34.684 1500.1028 07:18:22.58M 2015-11-05T07:18:28.091Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.599 34.680 1500.0969 07:18:22.78M 2015-11-05T07:18:28.291Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.599 34.681 1500.0977 07:18:23.00M 2015-11-05T07:18:28.496Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.599 34.681 1500.0975 07:18:23.19M 2015-11-05T07:18:28.701Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.600 34.682 1500.0979 07:18:23.39M 2015-11-05T07:18:28.906Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.601 34.682 1500.0988 07:18:23.59M 2015-11-05T07:18:29.106Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.598 34.680 1500.0966 07:18:23.79M 2015-11-05T07:18:29.307Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.598 34.680 1500.0959 07:18:24.01M 2015-11-05T07:18:29.511Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.598 34.679 1500.0967 07:18:24.21M 2015-11-05T07:18:29.716Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.603 34.684 1500.1025 07:18:24.41M 2015-11-05T07:18:29.936Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.685 1500.1041 07:18:24.61M 2015-11-05T07:18:30.121Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.686 1500.1057 07:18:24.82M 2015-11-05T07:18:30.322Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.604 34.685 1500.1050 07:18:25.02M 2015-11-05T07:18:30.526Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.604 34.684 1500.1039 07:18:25.22M 2015-11-05T07:18:30.731Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.603 34.684 1500.1027 07:18:25.42M 2015-11-05T07:18:30.931Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.603 34.683 1500.1038 07:18:25.62M 2015-11-05T07:18:31.136Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.602 34.682 1500.1039 07:18:25.82M 2015-11-05T07:18:31.341Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.602 34.682 1500.1044 07:18:26.04M 2015-11-05T07:18:31.541Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.602 34.681 1500.1051 07:18:26.24M 2015-11-05T07:18:31.742Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.602 34.681 1500.1058 07:18:26.44M 2015-11-05T07:18:31.947Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.604 34.682 1500.1078 07:18:26.63M 2015-11-05T07:18:32.148Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.605 34.684 1500.1100 07:18:26.84M 2015-11-05T07:18:32.352Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.606 34.685 1500.1115 07:18:27.05M 2015-11-05T07:18:32.557Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.607 34.685 1500.1119 07:18:27.25M 2015-11-05T07:18:32.762Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.607 34.686 1500.1122 07:18:27.45M 2015-11-05T07:18:32.966Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.608 34.687 1500.1139 07:18:27.65M 2015-11-05T07:18:33.166Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.609 34.687 1500.1151 07:18:27.85M 2015-11-05T07:18:33.371Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.610 34.688 1500.1160 07:18:28.07M 2015-11-05T07:18:33.572Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.608 34.685 1500.1133 07:18:28.27M 2015-11-05T07:18:33.777Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.606 34.683 1500.1118 07:18:28.46M 2015-11-05T07:18:33.982Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.606 34.684 1500.1113 07:18:28.67M 2015-11-05T07:18:34.182Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1110 07:18:28.87M 2015-11-05T07:18:34.402Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.606 34.685 1500.1108 07:18:29.08M 2015-11-05T07:18:34.588Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.599 34.678 1500.1028 07:18:29.30M 2015-11-05T07:18:34.787Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.598 34.677 1500.1013 07:18:29.48M 2015-11-05T07:18:34.992Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.597 34.676 1500.0990 07:18:29.68M 2015-11-05T07:18:35.197Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.596 34.676 1500.0977 07:18:29.88M 2015-11-05T07:18:35.397Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.595 34.675 1500.0970 07:18:30.10M 2015-11-05T07:18:35.602Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.595 34.674 1500.0967 07:18:30.30M 2015-11-05T07:18:35.807Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.594 34.674 1500.0964 07:18:30.50M 2015-11-05T07:18:36.007Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.594 34.674 1500.0961 07:18:30.70M 2015-11-05T07:18:36.212Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.594 34.674 1500.0962 07:18:30.89M 2015-11-05T07:18:36.417Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.594 34.674 1500.0957 07:18:31.11M 2015-11-05T07:18:36.617Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.600 34.680 1500.1018 07:18:31.31M 2015-11-05T07:18:36.822Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.601 34.681 1500.1039 07:18:31.51M 2015-11-05T07:18:37.022Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.602 34.681 1500.1056 07:18:31.71M 2015-11-05T07:18:37.227Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.602 34.681 1500.1061 07:18:31.91M 2015-11-05T07:18:37.432Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.602 34.681 1500.1057 07:18:32.13M 2015-11-05T07:18:37.632Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.602 34.681 1500.1057 07:18:32.33M 2015-11-05T07:18:37.837Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.602 34.681 1500.1062 07:18:32.53M 2015-11-05T07:18:38.042Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.602 34.681 1500.1072 07:18:32.73M 2015-11-05T07:18:38.242Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.602 34.681 1500.1067 07:18:32.93M 2015-11-05T07:18:38.442Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.603 34.682 1500.1074 07:18:33.14M 2015-11-05T07:18:38.647Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.603 34.682 1500.1072 07:18:33.34M 2015-11-05T07:18:38.867Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.603 34.682 1500.1066 07:18:33.54M 2015-11-05T07:18:39.052Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.603 34.683 1500.1067 07:18:33.76M 2015-11-05T07:18:39.257Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.604 34.683 1500.1069 07:18:33.94M 2015-11-05T07:18:39.462Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.603 34.683 1500.1063 07:18:34.16M 2015-11-05T07:18:39.662Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.603 34.682 1500.1066 07:18:34.36M 2015-11-05T07:18:39.862Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.603 34.682 1500.1066 07:18:34.56M 2015-11-05T07:18:40.072Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.603 34.682 1500.1062 07:18:34.75M 2015-11-05T07:18:40.272Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.610 34.689 1500.1150 07:18:34.96M 2015-11-05T07:18:40.477Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.608 34.687 1500.1133 07:18:35.17M 2015-11-05T07:18:40.677Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.608 34.686 1500.1125 07:18:35.37M 2015-11-05T07:18:40.877Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.599 34.678 1500.1024 07:18:35.57M 2015-11-05T07:18:41.087Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.598 34.677 1500.1013 07:18:35.77M 2015-11-05T07:18:41.287Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.598 34.677 1500.1008 07:18:35.97M 2015-11-05T07:18:41.487Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.598 34.677 1500.1017 07:18:36.19M 2015-11-05T07:18:41.692Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.598 34.677 1500.1013 07:18:36.38M 2015-11-05T07:18:41.897Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.603 34.682 1500.1063 07:18:36.59M 2015-11-05T07:18:42.097Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.600 34.679 1500.1039 07:18:36.78M 2015-11-05T07:18:42.302Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.599 34.678 1500.1036 07:18:37.00M 2015-11-05T07:18:42.507Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.599 34.677 1500.1036 07:18:37.20M 2015-11-05T07:18:42.708Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.599 34.677 1500.1034 07:18:37.40M 2015-11-05T07:18:42.912Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.599 34.677 1500.1033 07:18:37.60M 2015-11-05T07:18:43.113Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.599 34.678 1500.1040 07:18:37.80M 2015-11-05T07:18:43.337Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.600 34.678 1500.1042 07:18:38.02M 2015-11-05T07:18:43.522Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.599 34.678 1500.1040 07:18:38.24M 2015-11-05T07:18:43.722Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.601 34.679 1500.1058 07:18:38.42M 2015-11-05T07:18:43.927Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.601 34.680 1500.1067 07:18:38.62M 2015-11-05T07:18:44.127Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.602 34.680 1500.1066 07:18:38.82M 2015-11-05T07:18:44.332Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.602 34.680 1500.1071 07:18:39.03M 2015-11-05T07:18:44.537Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.602 34.681 1500.1074 07:18:39.23M 2015-11-05T07:18:44.737Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.609 34.687 1500.1158 07:18:39.43M 2015-11-05T07:18:44.942Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.608 34.686 1500.1139 07:18:39.63M 2015-11-05T07:18:45.142Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.608 34.686 1500.1134 07:18:39.83M 2015-11-05T07:18:45.347Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.607 34.685 1500.1118 07:18:40.05M 2015-11-05T07:18:45.552Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.606 34.684 1500.1111 07:18:40.25M 2015-11-05T07:18:45.752Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.605 34.684 1500.1096 07:18:40.45M 2015-11-05T07:18:45.957Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.605 34.684 1500.1084 07:18:40.64M 2015-11-05T07:18:46.162Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.604 34.683 1500.1060 07:18:40.84M 2015-11-05T07:18:46.362Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.603 34.683 1500.1049 07:18:41.06M 2015-11-05T07:18:46.567Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.603 34.683 1500.1047 07:18:41.26M 2015-11-05T07:18:46.767Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.603 34.684 1500.1046 07:18:41.46M 2015-11-05T07:18:46.972Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.604 34.684 1500.1051 07:18:41.66M 2015-11-05T07:18:47.172Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.604 34.684 1500.1058 07:18:41.86M 2015-11-05T07:18:47.377Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.605 34.685 1500.1057 07:18:42.08M 2015-11-05T07:18:47.582Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.604 34.684 1500.1057 07:18:42.28M 2015-11-05T07:18:47.802Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.604 34.684 1500.1062 07:18:42.48M 2015-11-05T07:18:47.987Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.604 34.684 1500.1058 07:18:42.69M 2015-11-05T07:18:48.187Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.603 34.683 1500.1051 07:18:42.87M 2015-11-05T07:18:48.397Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.603 34.683 1500.1051 07:18:43.09M 2015-11-05T07:18:48.597Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.603 34.682 1500.1050 07:18:43.29M 2015-11-05T07:18:48.797Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.682 1500.1055 07:18:43.49M 2015-11-05T07:18:49.002Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.602 34.681 1500.1045 07:18:43.69M 2015-11-05T07:18:49.207Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.604 34.683 1500.1080 07:18:43.89M 2015-11-05T07:18:49.407Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.605 34.684 1500.1097 07:18:44.11M 2015-11-05T07:18:49.612Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.607 34.686 1500.1117 07:18:44.30M 2015-11-05T07:18:49.812Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.608 34.686 1500.1121 07:18:44.50M 2015-11-05T07:18:50.017Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.609 34.687 1500.1133 07:18:44.70M 2015-11-05T07:18:50.222Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.609 34.688 1500.1134 07:18:44.90M 2015-11-05T07:18:50.422Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.610 34.688 1500.1144 07:18:45.12M 2015-11-05T07:18:50.627Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.611 34.689 1500.1152 07:18:45.32M 2015-11-05T07:18:50.828Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.611 34.689 1500.1152 07:18:45.52M 2015-11-05T07:18:51.032Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.611 34.689 1500.1150 07:18:45.72M 2015-11-05T07:18:51.232Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.611 34.689 1500.1154 07:18:45.92M 2015-11-05T07:18:51.437Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.610 34.689 1500.1147 07:18:46.14M 2015-11-05T07:18:51.642Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.610 34.689 1500.1138 07:18:46.34M 2015-11-05T07:18:51.842Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.609 34.688 1500.1118 07:18:46.54M 2015-11-05T07:18:52.048Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.608 34.687 1500.1107 07:18:46.73M 2015-11-05T07:18:52.267Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.607 34.686 1500.1094 07:18:46.93M 2015-11-05T07:18:52.452Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.602 34.682 1500.1049 07:18:47.17M 2015-11-05T07:18:52.657Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.601 34.681 1500.1033 07:18:47.35M 2015-11-05T07:18:52.857Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.601 34.681 1500.1022 07:18:47.55M 2015-11-05T07:18:53.062Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.601 34.681 1500.1017 07:18:47.75M 2015-11-05T07:18:53.269Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.601 34.679 1500.1067 07:18:47.95M 2015-11-05T07:18:53.468Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.602 34.679 1500.1079 07:18:48.17M 2015-11-05T07:18:53.672Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.603 34.681 1500.1093 07:18:48.37M 2015-11-05T07:18:53.872Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.605 34.682 1500.1115 07:18:48.57M 2015-11-05T07:18:54.077Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.605 34.682 1500.1122 07:18:48.76M 2015-11-05T07:18:54.282Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.613 34.690 1500.1207 07:18:48.96M 2015-11-05T07:18:54.482Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.614 34.691 1500.1224 07:18:49.18M 2015-11-05T07:18:54.682Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.614 34.690 1500.1229 07:18:49.38M 2015-11-05T07:18:54.888Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.613 34.690 1500.1216 07:18:49.58M 2015-11-05T07:18:55.093Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.612 34.689 1500.1207 07:18:49.78M 2015-11-05T07:18:55.297Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.611 34.688 1500.1182 07:18:50.00M 2015-11-05T07:18:55.497Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.602 34.680 1500.1106 07:18:50.20M 2015-11-05T07:18:55.702Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.601 34.678 1500.1078 07:18:50.40M 2015-11-05T07:18:55.910Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.606 34.682 1500.1141 07:18:50.60M 2015-11-05T07:18:56.108Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.607 34.684 1500.1141 07:18:50.80M 2015-11-05T07:18:56.313Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.608 34.684 1500.1166 07:18:51.02M 2015-11-05T07:18:56.513Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.609 34.686 1500.1172 07:18:51.21M 2015-11-05T07:18:56.733Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.610 34.688 1500.1188 07:18:51.41M 2015-11-05T07:18:56.923Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.611 34.688 1500.1199 07:18:51.63M 2015-11-05T07:18:57.123Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.611 34.689 1500.1206 07:18:51.81M 2015-11-05T07:18:57.323Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.613 34.690 1500.1211 07:18:52.03M 2015-11-05T07:18:57.533Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.613 34.690 1500.1213 07:18:52.23M 2015-11-05T07:18:57.733Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.605 34.683 1500.1118 07:18:52.43M 2015-11-05T07:18:57.938Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.604 34.683 1500.1099 07:18:52.63M 2015-11-05T07:18:58.138Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.603 34.681 1500.1077 07:18:52.83M 2015-11-05T07:18:58.338Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.602 34.681 1500.1053 07:18:53.04M 2015-11-05T07:18:58.548Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.601 34.681 1500.1042 07:18:53.24M 2015-11-05T07:18:58.748Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.601 34.681 1500.1029 07:18:53.44M 2015-11-05T07:18:58.953Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.600 34.680 1500.1006 07:18:53.64M 2015-11-05T07:18:59.153Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.685 1500.1066 07:18:53.84M 2015-11-05T07:18:59.360Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.605 34.685 1500.1055 07:18:54.06M 2015-11-05T07:18:59.558Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.605 34.685 1500.1051 07:18:54.25M 2015-11-05T07:18:59.758Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.605 34.685 1500.1049 07:18:54.45M 2015-11-05T07:18:59.968Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.604 34.684 1500.1042 07:18:54.65M