2015-11-05T07:16:00.080Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.596 34.676 1500.0972 07:15:54.76M 2015-11-05T07:16:00.285Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.595 34.675 1500.0963 07:15:54.96M 2015-11-05T07:16:00.485Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.595 34.675 1500.0958 07:15:55.18M 2015-11-05T07:16:00.690Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.595 34.675 1500.0963 07:15:55.38M 2015-11-05T07:16:00.890Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.595 34.675 1500.0956 07:15:55.58M 2015-11-05T07:16:01.095Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.595 34.675 1500.0964 07:15:55.77M 2015-11-05T07:16:01.295Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.590 34.670 1500.0916 07:15:56.98M 2015-11-05T07:16:01.500Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.590 34.669 1500.0918 07:15:56.19M 2015-11-05T07:16:01.700Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.592 34.671 1500.0946 07:15:56.39M 2015-11-05T07:16:01.905Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.592 34.672 1500.0947 07:15:56.59M 2015-11-05T07:16:02.110Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.593 34.673 1500.0942 07:15:56.79M 2015-11-05T07:16:02.315Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.593 34.673 1500.0950 07:15:57.01M 2015-11-05T07:16:02.535Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.598 34.677 1500.0997 07:15:57.21M 2015-11-05T07:16:02.720Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.598 34.677 1500.0989 07:15:57.42M 2015-11-05T07:16:02.920Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.601 34.680 1500.1027 07:15:57.61M 2015-11-05T07:16:03.125Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.601 34.680 1500.1033 07:15:57.80M 2015-11-05T07:16:03.330Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.601 34.681 1500.1028 07:15:58.02M 2015-11-05T07:16:03.535Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.601 34.680 1500.1028 07:15:58.22M 2015-11-05T07:16:03.735Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.601 34.680 1500.1034 07:15:58.42M 2015-11-05T07:16:03.935Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.591 34.670 1500.0935 07:15:58.62M 2015-11-05T07:16:04.140Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.590 34.669 1500.0929 07:15:58.82M 2015-11-05T07:16:04.345Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.592 34.671 1500.0946 07:15:59.04M 2015-11-05T07:16:04.545Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.592 34.672 1500.0945 07:15:59.24M 2015-11-05T07:16:04.750Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.593 34.673 1500.0955 07:15:59.44M 2015-11-05T07:16:04.955Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.593 34.672 1500.0947 07:15:59.63M 2015-11-05T07:16:05.155Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.592 34.671 1500.0944 07:15:59.83M 2015-11-05T07:16:05.360Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.583 34.663 1500.0842 07:16:00.06M 2015-11-05T07:16:05.560Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.582 34.662 1500.0829 07:16:00.25M 2015-11-05T07:16:05.765Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.581 34.661 1500.0822 07:16:00.45M 2015-11-05T07:16:05.965Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.582 34.662 1500.0831 07:16:00.65M 2015-11-05T07:16:06.170Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.582 34.662 1500.0836 07:16:00.85M 2015-11-05T07:16:06.370Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.582 34.662 1500.0837 07:16:01.07M 2015-11-05T07:16:06.580Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.590 34.669 1500.0919 07:16:01.27M 2015-11-05T07:16:06.780Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.590 34.670 1500.0920 07:16:01.47M 2015-11-05T07:16:07.000Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.596 34.675 1500.0986 07:16:01.66M 2015-11-05T07:16:07.185Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.595 34.675 1500.0977 07:16:01.88M 2015-11-05T07:16:07.390Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.594 34.674 1500.0968 07:16:02.08M 2015-11-05T07:16:07.590Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.594 34.673 1500.0961 07:16:02.28M 2015-11-05T07:16:07.795Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.593 34.673 1500.0958 07:16:02.48M 2015-11-05T07:16:08.000Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.593 34.673 1500.0957 07:16:02.68M 2015-11-05T07:16:08.200Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.594 34.673 1500.0962 07:16:02.88M 2015-11-05T07:16:08.400Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.594 34.673 1500.0972 07:16:03.10M 2015-11-05T07:16:08.605Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.595 34.674 1500.0978 07:16:03.29M 2015-11-05T07:16:08.805Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.595 34.674 1500.0985 07:16:03.49M 2015-11-05T07:16:09.010Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.595 34.674 1500.0990 07:16:03.69M 2015-11-05T07:16:09.215Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.595 34.674 1500.0992 07:16:03.89M 2015-11-05T07:16:09.420Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.594 34.673 1500.0975 07:16:04.11M 2015-11-05T07:16:09.625Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.593 34.672 1500.0968 07:16:04.31M 2015-11-05T07:16:09.825Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.594 34.672 1500.0974 07:16:04.51M 2015-11-05T07:16:10.030Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.594 34.673 1500.0974 07:16:04.71M 2015-11-05T07:16:10.230Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.594 34.674 1500.0959 07:16:04.91M 2015-11-05T07:16:10.435Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.594 34.674 1500.0953 07:16:05.13M 2015-11-05T07:16:10.635Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.594 34.674 1500.0952 07:16:05.33M 2015-11-05T07:16:10.840Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.595 34.675 1500.0955 07:16:05.52M 2015-11-05T07:16:11.040Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.589 34.669 1500.0892 07:16:05.73M 2015-11-05T07:16:11.261Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.588 34.669 1500.0884 07:16:05.92M 2015-11-05T07:16:11.465Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.587 34.668 1500.0874 07:16:06.14M 2015-11-05T07:16:11.650Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.589 34.669 1500.0885 07:16:06.36M 2015-11-05T07:16:11.855Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.589 34.670 1500.0891 07:16:06.54M 2015-11-05T07:16:12.060Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.590 34.670 1500.0911 07:16:06.74M 2015-11-05T07:16:12.260Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.591 34.671 1500.0925 07:16:06.94M 2015-11-05T07:16:12.466Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.592 34.672 1500.0933 07:16:07.16M 2015-11-05T07:16:12.670Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.583 34.663 1500.0824 07:16:07.36M 2015-11-05T07:16:12.866Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.582 34.662 1500.0822 07:16:07.56M 2015-11-05T07:16:13.076Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.582 34.662 1500.0818 07:16:07.75M 2015-11-05T07:16:13.276Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.582 34.662 1500.0823 07:16:07.95M 2015-11-05T07:16:13.481Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.580 34.660 1500.0815 07:16:08.17M 2015-11-05T07:16:13.685Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.580 34.660 1500.0817 07:16:08.37M 2015-11-05T07:16:13.885Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.580 34.660 1500.0822 07:16:08.57M 2015-11-05T07:16:14.091Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.581 34.660 1500.0822 07:16:08.77M 2015-11-05T07:16:14.291Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.586 34.666 1500.0883 07:16:08.97M 2015-11-05T07:16:14.496Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.587 34.667 1500.0901 07:16:09.19M 2015-11-05T07:16:14.696Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.588 34.668 1500.0902 07:16:09.39M 2015-11-05T07:16:14.901Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.590 34.670 1500.0914 07:16:09.58M 2015-11-05T07:16:15.100Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.593 34.673 1500.0939 07:16:09.78M 2015-11-05T07:16:15.306Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.593 34.673 1500.0939 07:16:10.00M 2015-11-05T07:16:15.511Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.593 34.673 1500.0929 07:16:10.20M 2015-11-05T07:16:15.711Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.592 34.672 1500.0919 07:16:10.40M 2015-11-05T07:16:15.936Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.592 34.672 1500.0919 07:16:10.60M 2015-11-05T07:16:16.121Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.591 34.671 1500.0920 07:16:10.82M 2015-11-05T07:16:16.321Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.583 34.663 1500.0830 07:16:11.02M 2015-11-05T07:16:16.526Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.582 34.663 1500.0815 07:16:11.21M 2015-11-05T07:16:16.731Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.582 34.662 1500.0813 07:16:11.42M 2015-11-05T07:16:16.936Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.581 34.662 1500.0802 07:16:11.62M 2015-11-05T07:16:17.136Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.581 34.662 1500.0801 07:16:11.82M 2015-11-05T07:16:17.336Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.582 34.662 1500.0803 07:16:12.03M 2015-11-05T07:16:17.541Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.582 34.662 1500.0803 07:16:12.23M 2015-11-05T07:16:17.746Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.582 34.662 1500.0811 07:16:12.43M 2015-11-05T07:16:17.946Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.582 34.663 1500.0806 07:16:12.63M 2015-11-05T07:16:18.151Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.593 34.673 1500.0925 07:16:12.83M 2015-11-05T07:16:18.351Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.591 34.672 1500.0896 07:16:13.05M 2015-11-05T07:16:18.556Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.590 34.671 1500.0894 07:16:13.25M 2015-11-05T07:16:18.756Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.590 34.671 1500.0885 07:16:13.45M 2015-11-05T07:16:18.961Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.590 34.671 1500.0876 07:16:13.64M 2015-11-05T07:16:19.166Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.590 34.670 1500.0885 07:16:13.84M 2015-11-05T07:16:19.366Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.589 34.670 1500.0879 07:16:14.06M 2015-11-05T07:16:19.571Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.589 34.669 1500.0879 07:16:14.26M 2015-11-05T07:16:19.771Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.588 34.668 1500.0875 07:16:14.46M 2015-11-05T07:16:19.976Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.587 34.668 1500.0873 07:16:14.66M 2015-11-05T07:16:20.181Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.587 34.667 1500.0879 07:16:14.86M 2015-11-05T07:16:20.401Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.588 34.668 1500.0890 07:16:15.08M 2015-11-05T07:16:20.586Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.588 34.668 1500.0891 07:16:15.29M 2015-11-05T07:16:20.786Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.589 34.669 1500.0891 07:16:15.47M 2015-11-05T07:16:20.996Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.589 34.669 1500.0889 07:16:15.67M 2015-11-05T07:16:21.196Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.589 34.669 1500.0887 07:16:15.87M 2015-11-05T07:16:21.396Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.590 34.670 1500.0897 07:16:16.09M 2015-11-05T07:16:21.601Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.590 34.670 1500.0909 07:16:16.29M 2015-11-05T07:16:21.806Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.591 34.670 1500.0917 07:16:16.49M 2015-11-05T07:16:22.011Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.591 34.670 1500.0925 07:16:16.69M 2015-11-05T07:16:22.206Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.590 34.670 1500.0903 07:16:16.89M 2015-11-05T07:16:22.416Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.590 34.670 1500.0911 07:16:17.10M 2015-11-05T07:16:22.616Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.590 34.670 1500.0909 07:16:17.31M 2015-11-05T07:16:22.821Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.590 34.671 1500.0903 07:16:17.51M 2015-11-05T07:16:23.021Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.590 34.671 1500.0894 07:16:17.70M 2015-11-05T07:16:23.226Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.589 34.670 1500.0883 07:16:17.90M 2015-11-05T07:16:23.426Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.589 34.670 1500.0881 07:16:18.12M 2015-11-05T07:16:23.631Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.589 34.670 1500.0881 07:16:18.32M 2015-11-05T07:16:23.831Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.589 34.669 1500.0883 07:16:18.52M 2015-11-05T07:16:24.036Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.589 34.669 1500.0890 07:16:18.72M 2015-11-05T07:16:24.241Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.589 34.669 1500.0895 07:16:18.92M 2015-11-05T07:16:24.446Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.588 34.668 1500.0886 07:16:19.14M 2015-11-05T07:16:24.651Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.588 34.668 1500.0878 07:16:19.34M 2015-11-05T07:16:24.866Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.587 34.668 1500.0876 07:16:19.54M 2015-11-05T07:16:25.056Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.587 34.668 1500.0870 07:16:19.75M 2015-11-05T07:16:25.256Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.587 34.668 1500.0861 07:16:19.93M 2015-11-05T07:16:25.461Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.587 34.667 1500.0861 07:16:20.15M 2015-11-05T07:16:25.661Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.586 34.667 1500.0847 07:16:20.35M 2015-11-05T07:16:25.861Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.591 34.671 1500.0905 07:16:20.55M 2015-11-05T07:16:26.066Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.591 34.672 1500.0905 07:16:20.75M 2015-11-05T07:16:26.271Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.591 34.672 1500.0905 07:16:20.95M 2015-11-05T07:16:26.471Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.591 34.671 1500.0945 07:16:21.17M 2015-11-05T07:16:26.676Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.591 34.670 1500.0952 07:16:21.36M 2015-11-05T07:16:26.881Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.592 34.671 1500.0967 07:16:21.57M 2015-11-05T07:16:27.081Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.593 34.671 1500.0975 07:16:21.76M 2015-11-05T07:16:27.286Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.594 34.672 1500.1007 07:16:21.96M 2015-11-05T07:16:27.491Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.590 34.667 1500.0970 07:16:22.18M 2015-11-05T07:16:27.691Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.668 1500.0985 07:16:22.38M 2015-11-05T07:16:27.896Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.590 34.667 1500.0989 07:16:22.58M 2015-11-05T07:16:28.101Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.668 1500.0986 07:16:22.78M 2015-11-05T07:16:28.301Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.590 34.668 1500.0980 07:16:23.00M 2015-11-05T07:16:28.506Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.591 34.668 1500.0980 07:16:23.20M 2015-11-05T07:16:28.706Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.591 34.668 1500.0980 07:16:23.40M 2015-11-05T07:16:28.911Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.590 34.668 1500.0978 07:16:23.60M 2015-11-05T07:16:29.111Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.591 34.669 1500.0981 07:16:23.80M 2015-11-05T07:16:29.331Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.592 34.669 1500.0984 07:16:24.01M 2015-11-05T07:16:29.521Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.592 34.670 1500.0977 07:16:24.23M 2015-11-05T07:16:29.723Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.593 34.671 1500.0973 07:16:24.41M 2015-11-05T07:16:29.921Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.593 34.671 1500.0972 07:16:24.61M 2015-11-05T07:16:30.126Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.593 34.672 1500.0974 07:16:24.80M 2015-11-05T07:16:30.331Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.593 34.672 1500.0972 07:16:25.03M 2015-11-05T07:16:30.536Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.593 34.672 1500.0964 07:16:25.23M 2015-11-05T07:16:30.736Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.592 34.671 1500.0962 07:16:25.43M 2015-11-05T07:16:30.941Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.592 34.671 1500.0955 07:16:25.62M 2015-11-05T07:16:31.146Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.591 34.670 1500.0941 07:16:25.82M 2015-11-05T07:16:31.346Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.591 34.669 1500.0945 07:16:26.04M 2015-11-05T07:16:31.547Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.590 34.669 1500.0944 07:16:26.24M 2015-11-05T07:16:31.752Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.590 34.669 1500.0940 07:16:26.44M 2015-11-05T07:16:31.956Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.590 34.669 1500.0944 07:16:26.64M 2015-11-05T07:16:32.161Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.669 1500.0936 07:16:26.84M 2015-11-05T07:16:32.361Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.585 34.665 1500.0878 07:16:27.06M 2015-11-05T07:16:32.567Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.586 34.665 1500.0883 07:16:27.25M 2015-11-05T07:16:32.767Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.587 34.666 1500.0902 07:16:27.45M 2015-11-05T07:16:32.969Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.587 34.666 1500.0912 07:16:27.65M 2015-11-05T07:16:33.171Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.588 34.666 1500.0917 07:16:27.85M 2015-11-05T07:16:33.376Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.587 34.666 1500.0917 07:16:28.07M 2015-11-05T07:16:33.581Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.587 34.666 1500.0914 07:16:28.27M 2015-11-05T07:16:33.801Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.586 34.665 1500.0900 07:16:28.47M 2015-11-05T07:16:33.986Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.587 34.666 1500.0903 07:16:28.69M 2015-11-05T07:16:34.191Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.588 34.668 1500.0913 07:16:28.87M 2015-11-05T07:16:34.391Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.590 34.669 1500.0920 07:16:29.09M 2015-11-05T07:16:34.596Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.590 34.670 1500.0930 07:16:29.29M 2015-11-05T07:16:34.801Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.586 34.665 1500.0876 07:16:29.49M 2015-11-05T07:16:34.996Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.585 34.665 1500.0874 07:16:29.69M 2015-11-05T07:16:35.207Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.585 34.664 1500.0874 07:16:29.88M 2015-11-05T07:16:35.406Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.585 34.665 1500.0886 07:16:30.10M 2015-11-05T07:16:35.611Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.585 34.664 1500.0890 07:16:30.30M 2015-11-05T07:16:35.811Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.586 34.665 1500.0892 07:16:30.50M 2015-11-05T07:16:36.017Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.585 34.664 1500.0883 07:16:30.70M 2015-11-05T07:16:36.216Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.585 34.664 1500.0870 07:16:30.90M 2015-11-05T07:16:36.422Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.585 34.665 1500.0873 07:16:31.12M 2015-11-05T07:16:36.621Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.586 34.665 1500.0875 07:16:31.32M 2015-11-05T07:16:36.827Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.587 34.666 1500.0884 07:16:31.51M 2015-11-05T07:16:37.032Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.588 34.667 1500.0895 07:16:31.71M 2015-11-05T07:16:37.237Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.589 34.668 1500.0907 07:16:31.91M 2015-11-05T07:16:37.437Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.590 34.669 1500.0907 07:16:32.13M 2015-11-05T07:16:37.642Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.590 34.670 1500.0919 07:16:32.33M 2015-11-05T07:16:37.847Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.591 34.671 1500.0919 07:16:32.53M 2015-11-05T07:16:38.047Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.591 34.671 1500.0911 07:16:32.73M 2015-11-05T07:16:38.268Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.590 34.671 1500.0895 07:16:32.93M 2015-11-05T07:16:38.452Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.591 34.672 1500.0900 07:16:33.16M 2015-11-05T07:16:38.659Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.591 34.672 1500.0894 07:16:33.34M 2015-11-05T07:16:38.862Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.591 34.673 1500.0889 07:16:33.54M 2015-11-05T07:16:39.057Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.590 34.672 1500.0869 07:16:33.74M 2015-11-05T07:16:39.267Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.591 34.673 1500.0869 07:16:33.94M 2015-11-05T07:16:39.467Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.591 34.672 1500.0901 07:16:34.16M 2015-11-05T07:16:39.672Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.593 34.673 1500.0918 07:16:34.36M 2015-11-05T07:16:39.872Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.589 34.670 1500.0892 07:16:34.56M 2015-11-05T07:16:40.077Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.594 34.674 1500.0952 07:16:34.76M 2015-11-05T07:16:40.282Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.594 34.674 1500.0964 07:16:34.96M 2015-11-05T07:16:40.482Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.594 34.674 1500.0963 07:16:35.18M 2015-11-05T07:16:40.682Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.593 34.672 1500.0969 07:16:35.37M 2015-11-05T07:16:40.892Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.593 34.672 1500.0973 07:16:35.57M 2015-11-05T07:16:41.092Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.593 34.672 1500.0973 07:16:35.77M 2015-11-05T07:16:41.297Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.594 34.672 1500.0975 07:16:35.97M 2015-11-05T07:16:41.502Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.593 34.671 1500.0959 07:16:36.19M 2015-11-05T07:16:41.702Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.592 34.671 1500.0945 07:16:36.39M 2015-11-05T07:16:41.907Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.592 34.671 1500.0941 07:16:36.59M 2015-11-05T07:16:42.108Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.591 34.671 1500.0940 07:16:36.79M 2015-11-05T07:16:42.312Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.592 34.671 1500.0948 07:16:37.01M 2015-11-05T07:16:42.517Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.585 34.664 1500.0870 07:16:37.21M 2015-11-05T07:16:42.732Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.588 34.667 1500.0900 07:16:37.41M 2015-11-05T07:16:42.922Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.589 34.668 1500.0903 07:16:37.62M 2015-11-05T07:16:43.122Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.589 34.669 1500.0913 07:16:37.80M 2015-11-05T07:16:43.327Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.590 34.670 1500.0912 07:16:38.02M 2015-11-05T07:16:43.527Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.586 34.666 1500.0864 07:16:38.22M 2015-11-05T07:16:43.732Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.586 34.666 1500.0851 07:16:38.42M 2015-11-05T07:16:43.932Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.585 34.665 1500.0835 07:16:38.62M 2015-11-05T07:16:44.137Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.583 34.664 1500.0815 07:16:38.82M 2015-11-05T07:16:44.342Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.586 34.667 1500.0844 07:16:39.04M 2015-11-05T07:16:44.542Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.587 34.668 1500.0862 07:16:39.24M 2015-11-05T07:16:44.748Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.588 34.669 1500.0878 07:16:39.43M 2015-11-05T07:16:44.952Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.589 34.669 1500.0883 07:16:39.63M 2015-11-05T07:16:45.152Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.592 34.672 1500.0919 07:16:39.83M 2015-11-05T07:16:45.357Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.591 34.671 1500.0913 07:16:40.05M 2015-11-05T07:16:45.562Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.589 34.669 1500.0898 07:16:40.25M 2015-11-05T07:16:45.762Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.589 34.669 1500.0895 07:16:40.45M 2015-11-05T07:16:45.967Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.588 34.668 1500.0885 07:16:40.65M 2015-11-05T07:16:46.167Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.591 34.670 1500.0922 07:16:40.85M 2015-11-05T07:16:46.372Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.591 34.671 1500.0931 07:16:41.07M 2015-11-05T07:16:46.577Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.592 34.671 1500.0933 07:16:41.27M 2015-11-05T07:16:46.777Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.592 34.671 1500.0934 07:16:41.47M 2015-11-05T07:16:46.977Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.595 34.674 1500.0981 07:16:41.67M 2015-11-05T07:16:47.202Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.595 34.674 1500.0986 07:16:41.86M 2015-11-05T07:16:47.387Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.596 34.675 1500.0991 07:16:42.10M 2015-11-05T07:16:47.587Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.596 34.675 1500.0992 07:16:42.28M 2015-11-05T07:16:47.792Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.596 34.675 1500.0996 07:16:42.48M 2015-11-05T07:16:47.992Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.591 34.671 1500.0938 07:16:42.68M 2015-11-05T07:16:48.197Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.590 34.670 1500.0917 07:16:42.88M 2015-11-05T07:16:48.397Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.579 34.660 1500.0778 07:16:43.10M 2015-11-05T07:16:48.602Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.578 34.659 1500.0763 07:16:43.29M 2015-11-05T07:16:48.807Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.582 34.663 1500.0795 07:16:43.49M 2015-11-05T07:16:49.012Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.594 34.675 1500.0929 07:16:43.69M 2015-11-05T07:16:49.212Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.595 34.676 1500.0942 07:16:43.89M 2015-11-05T07:16:49.417Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.594 34.675 1500.0942 07:16:44.11M 2015-11-05T07:16:49.622Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.594 34.675 1500.0941 07:16:44.31M 2015-11-05T07:16:49.822Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.587 34.668 1500.0853 07:16:44.51M 2015-11-05T07:16:50.027Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.590 34.671 1500.0869 07:16:44.71M 2015-11-05T07:16:50.229Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.591 34.672 1500.0880 07:16:44.91M 2015-11-05T07:16:50.432Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.592 34.673 1500.0906 07:16:45.13M 2015-11-05T07:16:50.632Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.593 34.673 1500.0923 07:16:45.32M 2015-11-05T07:16:50.837Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.594 34.674 1500.0941 07:16:45.52M 2015-11-05T07:16:51.037Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.594 34.674 1500.0952 07:16:45.72M 2015-11-05T07:16:51.242Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.595 34.675 1500.0962 07:16:45.92M 2015-11-05T07:16:51.447Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.595 34.675 1500.0967 07:16:46.14M 2015-11-05T07:16:51.667Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.594 34.674 1500.0961 07:16:46.34M 2015-11-05T07:16:51.852Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.594 34.673 1500.0970 07:16:46.56M 2015-11-05T07:16:52.057Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.595 34.674 1500.0990 07:16:46.74M 2015-11-05T07:16:52.257Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.596 34.674 1500.1001 07:16:46.94M 2015-11-05T07:16:52.462Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.595 34.673 1500.0992 07:16:47.16M 2015-11-05T07:16:52.662Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.599 34.677 1500.1039 07:16:47.36M 2015-11-05T07:16:52.867Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.598 34.676 1500.1039 07:16:47.55M 2015-11-05T07:16:53.072Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.590 34.669 1500.0936 07:16:47.75M 2015-11-05T07:16:53.272Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.589 34.668 1500.0936 07:16:47.95M 2015-11-05T07:16:53.477Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.589 34.667 1500.0928 07:16:48.17M 2015-11-05T07:16:53.677Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.588 34.666 1500.0919 07:16:48.37M 2015-11-05T07:16:53.882Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.586 34.665 1500.0897 07:16:48.57M 2015-11-05T07:16:54.087Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.591 34.670 1500.0947 07:16:48.77M 2015-11-05T07:16:54.292Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.590 34.669 1500.0940 07:16:48.97M 2015-11-05T07:16:54.492Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.590 34.669 1500.0934 07:16:49.19M 2015-11-05T07:16:54.692Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.590 34.669 1500.0938 07:16:49.38M 2015-11-05T07:16:54.897Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.590 34.669 1500.0933 07:16:49.58M 2015-11-05T07:16:55.097Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.589 34.668 1500.0908 07:16:49.78M 2015-11-05T07:16:55.302Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.589 34.669 1500.0911 07:16:50.00M 2015-11-05T07:16:55.507Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.590 34.670 1500.0916 07:16:50.20M 2015-11-05T07:16:55.708Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.590 34.670 1500.0923 07:16:50.40M 2015-11-05T07:16:55.917Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.590 34.670 1500.0927 07:16:50.60M 2015-11-05T07:16:56.132Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.590 34.670 1500.0923 07:16:50.80M 2015-11-05T07:16:56.317Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.590 34.669 1500.0917 07:16:51.03M 2015-11-05T07:16:56.522Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.589 34.669 1500.0913 07:16:51.21M 2015-11-05T07:16:56.722Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.589 34.668 1500.0906 07:16:51.42M 2015-11-05T07:16:56.927Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.589 34.668 1500.0905 07:16:51.61M 2015-11-05T07:16:57.132Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.588 34.668 1500.0901 07:16:51.81M 2015-11-05T07:16:57.337Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.588 34.667 1500.0891 07:16:52.03M 2015-11-05T07:16:57.537Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.588 34.668 1500.0889 07:16:52.23M 2015-11-05T07:16:57.743Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.593 34.673 1500.0942 07:16:52.43M 2015-11-05T07:16:57.942Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.593 34.673 1500.0951 07:16:52.63M 2015-11-05T07:16:58.147Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.594 34.673 1500.0959 07:16:52.83M 2015-11-05T07:16:58.348Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.595 34.674 1500.0977 07:16:53.05M 2015-11-05T07:16:58.552Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.595 34.674 1500.0983 07:16:53.24M 2015-11-05T07:16:58.758Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.596 34.676 1500.0995 07:16:53.44M 2015-11-05T07:16:58.958Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.598 34.677 1500.1012 07:16:53.64M 2015-11-05T07:16:59.163Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.599 34.678 1500.1027 07:16:53.84M 2015-11-05T07:16:59.368Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.595 34.674 1500.0977 07:16:54.06M 2015-11-05T07:16:59.568Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.595 34.675 1500.0969 07:16:54.26M 2015-11-05T07:16:59.772Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.589 34.669 1500.0909 07:16:54.46M 2015-11-05T07:16:59.972Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.589 34.668 1500.0896 07:16:54.66M