2015-11-05T07:13:00.192Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.606 34.687 1500.1058 07:12:54.87M 2015-11-05T07:13:00.397Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.607 34.687 1500.1069 07:12:55.08M 2015-11-05T07:13:00.602Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.607 34.688 1500.1077 07:12:55.28M 2015-11-05T07:13:00.802Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.608 34.688 1500.1099 07:12:55.48M 2015-11-05T07:13:01.007Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.608 34.687 1500.1111 07:12:55.68M 2015-11-05T07:13:01.207Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.609 34.687 1500.1128 07:12:55.88M 2015-11-05T07:13:01.412Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.610 34.688 1500.1143 07:12:56.10M 2015-11-05T07:13:01.617Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.611 34.689 1500.1156 07:12:56.30M 2015-11-05T07:13:01.822Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.605 34.683 1500.1110 07:12:56.50M 2015-11-05T07:13:02.022Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.608 34.686 1500.1139 07:12:56.70M 2015-11-05T07:13:02.227Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.608 34.686 1500.1143 07:12:56.90M 2015-11-05T07:13:02.427Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.609 34.686 1500.1157 07:12:57.12M 2015-11-05T07:13:02.627Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.609 34.687 1500.1158 07:12:57.31M 2015-11-05T07:13:02.838Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.609 34.687 1500.1157 07:12:57.51M 2015-11-05T07:13:03.061Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.609 34.687 1500.1161 07:12:57.71M 2015-11-05T07:13:03.237Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.609 34.686 1500.1156 07:12:57.91M 2015-11-05T07:13:03.461Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.608 34.686 1500.1147 07:12:58.13M 2015-11-05T07:13:03.661Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.602 34.680 1500.1073 07:12:58.33M 2015-11-05T07:13:03.867Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.602 34.680 1500.1063 07:12:58.53M 2015-11-05T07:13:04.052Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.601 34.680 1500.1041 07:12:58.74M 2015-11-05T07:13:04.257Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.606 34.685 1500.1089 07:12:58.93M 2015-11-05T07:13:04.457Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.606 34.685 1500.1095 07:12:59.14M 2015-11-05T07:13:04.663Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.607 34.685 1500.1099 07:12:59.34M 2015-11-05T07:13:04.863Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.607 34.686 1500.1107 07:12:59.54M 2015-11-05T07:13:05.067Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.608 34.687 1500.1118 07:12:59.74M 2015-11-05T07:13:05.267Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.605 34.684 1500.1086 07:12:59.94M 2015-11-05T07:13:05.472Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.605 34.684 1500.1088 07:13:00.16M 2015-11-05T07:13:05.677Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.684 1500.1100 07:13:00.36M 2015-11-05T07:13:05.901Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.604 34.682 1500.1096 07:13:00.56M 2015-11-05T07:13:06.082Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.605 34.683 1500.1107 07:13:00.75M 2015-11-05T07:13:06.287Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.684 1500.1117 07:13:00.95M 2015-11-05T07:13:06.501Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.685 1500.1127 07:13:01.17M 2015-11-05T07:13:06.692Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.607 34.685 1500.1127 07:13:01.37M 2015-11-05T07:13:06.898Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.685 1500.1122 07:13:01.57M 2015-11-05T07:13:07.098Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.685 1500.1116 07:13:01.77M 2015-11-05T07:13:07.303Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.685 1500.1112 07:13:01.97M 2015-11-05T07:13:07.503Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.685 1500.1106 07:13:02.19M 2015-11-05T07:13:07.707Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.686 1500.1106 07:13:02.39M 2015-11-05T07:13:07.913Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.686 1500.1107 07:13:02.59M 2015-11-05T07:13:08.112Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.686 1500.1108 07:13:02.79M 2015-11-05T07:13:08.333Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.612 34.689 1500.1177 07:13:03.01M 2015-11-05T07:13:08.518Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.612 34.690 1500.1189 07:13:03.22M 2015-11-05T07:13:08.723Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.610 34.688 1500.1166 07:13:03.40M 2015-11-05T07:13:08.923Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.610 34.687 1500.1158 07:13:03.60M 2015-11-05T07:13:09.141Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.609 34.687 1500.1144 07:13:03.80M 2015-11-05T07:13:09.333Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.610 34.688 1500.1161 07:13:04.02M 2015-11-05T07:13:09.533Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.610 34.688 1500.1167 07:13:04.22M 2015-11-05T07:13:09.738Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.618 34.695 1500.1252 07:13:04.42M 2015-11-05T07:13:09.943Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.618 34.695 1500.1260 07:13:04.61M 2015-11-05T07:13:10.143Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.611 34.689 1500.1184 07:13:04.82M 2015-11-05T07:13:10.348Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.610 34.687 1500.1178 07:13:05.03M 2015-11-05T07:13:10.548Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.610 34.687 1500.1174 07:13:05.23M 2015-11-05T07:13:10.753Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.609 34.686 1500.1178 07:13:05.43M 2015-11-05T07:13:10.958Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.609 34.686 1500.1176 07:13:05.63M 2015-11-05T07:13:11.158Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.606 34.683 1500.1139 07:13:05.83M 2015-11-05T07:13:11.363Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.606 34.684 1500.1133 07:13:06.05M 2015-11-05T07:13:11.568Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.602 34.680 1500.1085 07:13:06.25M 2015-11-05T07:13:11.768Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.602 34.680 1500.1083 07:13:06.45M 2015-11-05T07:13:11.973Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.601 34.679 1500.1067 07:13:06.65M 2015-11-05T07:13:12.173Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.602 34.680 1500.1080 07:13:06.85M 2015-11-05T07:13:12.378Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.602 34.680 1500.1084 07:13:07.07M 2015-11-05T07:13:12.578Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.602 34.680 1500.1079 07:13:07.26M 2015-11-05T07:13:12.798Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.601 34.680 1500.1064 07:13:07.46M 2015-11-05T07:13:12.988Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.602 34.680 1500.1062 07:13:07.68M 2015-11-05T07:13:13.188Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.601 34.680 1500.1058 07:13:07.86M 2015-11-05T07:13:13.393Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.602 34.681 1500.1066 07:13:08.08M 2015-11-05T07:13:13.593Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.607 34.686 1500.1129 07:13:08.28M 2015-11-05T07:13:13.798Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.608 34.686 1500.1133 07:13:08.48M 2015-11-05T07:13:13.998Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.609 34.687 1500.1140 07:13:08.68M 2015-11-05T07:13:14.208Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.610 34.689 1500.1156 07:13:08.87M 2015-11-05T07:13:14.408Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.608 34.686 1500.1132 07:13:09.10M 2015-11-05T07:13:14.608Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.607 34.686 1500.1133 07:13:09.29M 2015-11-05T07:13:14.813Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.607 34.686 1500.1130 07:13:09.49M 2015-11-05T07:13:15.018Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.607 34.685 1500.1132 07:13:09.69M 2015-11-05T07:13:15.218Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.607 34.685 1500.1121 07:13:09.89M 2015-11-05T07:13:15.423Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1115 07:13:10.11M 2015-11-05T07:13:15.623Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.683 1500.1111 07:13:10.31M 2015-11-05T07:13:15.828Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.683 1500.1110 07:13:10.50M 2015-11-05T07:13:16.033Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.683 1500.1123 07:13:10.70M 2015-11-05T07:13:16.261Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.606 34.683 1500.1135 07:13:10.90M 2015-11-05T07:13:16.438Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.603 34.681 1500.1102 07:13:11.12M 2015-11-05T07:13:16.643Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.603 34.680 1500.1091 07:13:11.32M 2015-11-05T07:13:16.843Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.602 34.679 1500.1096 07:13:11.52M 2015-11-05T07:13:17.043Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.601 34.678 1500.1086 07:13:11.72M 2015-11-05T07:13:17.268Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.601 34.678 1500.1083 07:13:11.92M 2015-11-05T07:13:17.453Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.604 34.681 1500.1112 07:13:12.15M 2015-11-05T07:13:17.658Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.605 34.682 1500.1130 07:13:12.34M 2015-11-05T07:13:17.858Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.604 34.681 1500.1123 07:13:12.54M 2015-11-05T07:13:18.063Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.603 34.680 1500.1112 07:13:12.73M 2015-11-05T07:13:18.268Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.603 34.680 1500.1102 07:13:12.93M 2015-11-05T07:13:18.468Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.606 34.683 1500.1139 07:13:13.15M 2015-11-05T07:13:18.673Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.607 34.684 1500.1138 07:13:13.35M 2015-11-05T07:13:18.873Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.607 34.685 1500.1139 07:13:13.55M 2015-11-05T07:13:19.078Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.609 34.686 1500.1141 07:13:13.75M 2015-11-05T07:13:19.278Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.610 34.688 1500.1152 07:13:13.95M 2015-11-05T07:13:19.483Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.611 34.688 1500.1158 07:13:14.17M 2015-11-05T07:13:19.688Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.605 34.683 1500.1093 07:13:14.37M 2015-11-05T07:13:19.888Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.604 34.683 1500.1073 07:13:14.57M 2015-11-05T07:13:20.088Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.603 34.682 1500.1063 07:13:14.76M 2015-11-05T07:13:20.298Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.603 34.681 1500.1060 07:13:14.96M 2015-11-05T07:13:20.493Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.602 34.681 1500.1063 07:13:15.19M 2015-11-05T07:13:20.698Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.601 34.680 1500.1050 07:13:15.38M 2015-11-05T07:13:20.903Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.601 34.680 1500.1034 07:13:15.58M 2015-11-05T07:13:21.108Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.600 34.679 1500.1024 07:13:15.78M 2015-11-05T07:13:21.308Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.600 34.680 1500.1023 07:13:16.00M 2015-11-05T07:13:21.513Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.600 34.680 1500.1019 07:13:16.20M 2015-11-05T07:13:21.733Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.686 1500.1101 07:13:16.40M 2015-11-05T07:13:21.918Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.608 34.687 1500.1112 07:13:16.61M 2015-11-05T07:13:22.123Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.609 34.687 1500.1121 07:13:16.79M 2015-11-05T07:13:22.328Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.608 34.687 1500.1116 07:13:17.01M 2015-11-05T07:13:22.528Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.608 34.687 1500.1108 07:13:17.21M 2015-11-05T07:13:22.733Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.608 34.686 1500.1118 07:13:17.41M 2015-11-05T07:13:22.933Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.608 34.687 1500.1130 07:13:17.61M 2015-11-05T07:13:23.138Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.608 34.687 1500.1134 07:13:17.81M 2015-11-05T07:13:23.343Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.608 34.687 1500.1124 07:13:18.03M 2015-11-05T07:13:23.543Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.607 34.686 1500.1115 07:13:18.23M 2015-11-05T07:13:23.748Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.607 34.686 1500.1101 07:13:18.43M 2015-11-05T07:13:23.943Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.606 34.685 1500.1094 07:13:18.63M 2015-11-05T07:13:24.153Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1080 07:13:18.82M 2015-11-05T07:13:24.358Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.605 34.684 1500.1075 07:13:19.04M 2015-11-05T07:13:24.558Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.605 34.684 1500.1083 07:13:19.24M 2015-11-05T07:13:24.763Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.605 34.684 1500.1073 07:13:19.44M 2015-11-05T07:13:24.968Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.604 34.684 1500.1073 07:13:19.64M 2015-11-05T07:13:25.168Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.604 34.683 1500.1072 07:13:19.84M 2015-11-05T07:13:25.373Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.604 34.684 1500.1071 07:13:20.06M 2015-11-05T07:13:25.573Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.605 34.684 1500.1079 07:13:20.26M 2015-11-05T07:13:25.778Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.606 34.686 1500.1078 07:13:20.46M 2015-11-05T07:13:25.984Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.607 34.687 1500.1091 07:13:20.66M 2015-11-05T07:13:26.198Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.609 34.689 1500.1100 07:13:20.86M 2015-11-05T07:13:26.388Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.609 34.689 1500.1089 07:13:21.09M 2015-11-05T07:13:26.588Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.609 34.688 1500.1111 07:13:21.27M 2015-11-05T07:13:26.793Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.609 34.689 1500.1107 07:13:21.47M 2015-11-05T07:13:26.993Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.609 34.689 1500.1122 07:13:21.67M 2015-11-05T07:13:27.198Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.609 34.688 1500.1121 07:13:21.87M 2015-11-05T07:13:27.398Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.609 34.688 1500.1110 07:13:22.09M 2015-11-05T07:13:27.603Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.608 34.687 1500.1108 07:13:22.29M 2015-11-05T07:13:27.808Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.608 34.687 1500.1119 07:13:22.49M 2015-11-05T07:13:28.013Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.608 34.687 1500.1122 07:13:22.68M 2015-11-05T07:13:28.213Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.609 34.687 1500.1125 07:13:22.89M 2015-11-05T07:13:28.413Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.609 34.688 1500.1113 07:13:23.10M 2015-11-05T07:13:28.618Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.609 34.688 1500.1110 07:13:23.30M 2015-11-05T07:13:28.823Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.609 34.688 1500.1106 07:13:23.50M 2015-11-05T07:13:29.023Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.609 34.689 1500.1096 07:13:23.70M 2015-11-05T07:13:29.228Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.608 34.688 1500.1095 07:13:23.90M 2015-11-05T07:13:29.428Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.608 34.688 1500.1083 07:13:24.12M 2015-11-05T07:13:29.633Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.607 34.687 1500.1064 07:13:24.32M 2015-11-05T07:13:29.833Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.686 1500.1055 07:13:24.52M 2015-11-05T07:13:30.038Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.605 34.686 1500.1045 07:13:24.71M 2015-11-05T07:13:30.243Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.604 34.685 1500.1027 07:13:24.91M 2015-11-05T07:13:30.449Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.603 34.684 1500.1025 07:13:25.14M 2015-11-05T07:13:30.664Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.603 34.684 1500.1011 07:13:25.33M 2015-11-05T07:13:30.853Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.603 34.684 1500.1016 07:13:25.55M 2015-11-05T07:13:31.053Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.602 34.683 1500.1012 07:13:25.73M 2015-11-05T07:13:31.258Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.601 34.682 1500.1008 07:13:25.93M 2015-11-05T07:13:31.464Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.601 34.681 1500.1008 07:13:26.15M 2015-11-05T07:13:31.664Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.601 34.681 1500.1010 07:13:26.35M 2015-11-05T07:13:31.869Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.601 34.681 1500.1008 07:13:26.54M 2015-11-05T07:13:32.069Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.601 34.681 1500.1011 07:13:26.75M 2015-11-05T07:13:32.274Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.601 34.682 1500.1016 07:13:26.94M 2015-11-05T07:13:32.479Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.601 34.682 1500.1018 07:13:27.16M 2015-11-05T07:13:32.679Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.602 34.682 1500.1022 07:13:27.36M 2015-11-05T07:13:32.879Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.602 34.682 1500.1021 07:13:27.56M 2015-11-05T07:13:33.089Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.685 1500.1058 07:13:27.76M 2015-11-05T07:13:33.289Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.685 1500.1053 07:13:27.96M 2015-11-05T07:13:33.494Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.604 34.684 1500.1042 07:13:28.18M 2015-11-05T07:13:33.694Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.608 34.688 1500.1088 07:13:28.38M 2015-11-05T07:13:33.899Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.608 34.688 1500.1094 07:13:28.58M 2015-11-05T07:13:34.104Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.609 34.689 1500.1086 07:13:28.78M 2015-11-05T07:13:34.304Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.609 34.689 1500.1091 07:13:28.97M 2015-11-05T07:13:34.509Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.609 34.690 1500.1094 07:13:29.19M 2015-11-05T07:13:34.709Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.609 34.689 1500.1099 07:13:29.39M 2015-11-05T07:13:34.914Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.609 34.690 1500.1097 07:13:29.59M 2015-11-05T07:13:35.134Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.613 34.693 1500.1130 07:13:29.79M 2015-11-05T07:13:35.341Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.613 34.693 1500.1128 07:13:30.02M 2015-11-05T07:13:35.519Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.613 34.693 1500.1122 07:13:30.21M 2015-11-05T07:13:35.741Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.612 34.692 1500.1124 07:13:30.40M 2015-11-05T07:13:35.929Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.612 34.692 1500.1125 07:13:30.60M 2015-11-05T07:13:36.134Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.611 34.691 1500.1122 07:13:30.80M 2015-11-05T07:13:36.334Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.612 34.691 1500.1121 07:13:31.02M 2015-11-05T07:13:36.539Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.612 34.692 1500.1129 07:13:31.22M 2015-11-05T07:13:36.744Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.612 34.691 1500.1129 07:13:31.42M 2015-11-05T07:13:36.944Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.602 34.682 1500.1029 07:13:31.62M 2015-11-05T07:13:37.181Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.601 34.681 1500.1018 07:13:31.82M 2015-11-05T07:13:37.349Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.603 34.683 1500.1047 07:13:32.04M 2015-11-05T07:13:37.554Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.604 34.684 1500.1056 07:13:32.24M 2015-11-05T07:13:37.759Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.605 34.685 1500.1061 07:13:32.44M 2015-11-05T07:13:37.959Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.605 34.685 1500.1067 07:13:32.64M 2015-11-05T07:13:38.159Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.605 34.685 1500.1069 07:13:32.84M 2015-11-05T07:13:38.364Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.605 34.684 1500.1064 07:13:33.05M 2015-11-05T07:13:38.569Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.605 34.684 1500.1055 07:13:33.25M 2015-11-05T07:13:38.774Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.604 34.684 1500.1053 07:13:33.45M 2015-11-05T07:13:38.974Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.604 34.684 1500.1053 07:13:33.65M 2015-11-05T07:13:39.174Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.604 34.684 1500.1062 07:13:33.85M 2015-11-05T07:13:39.379Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.604 34.683 1500.1064 07:13:34.07M 2015-11-05T07:13:39.599Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.604 34.685 1500.1034 07:13:34.27M 2015-11-05T07:13:39.789Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.605 34.685 1500.1029 07:13:34.48M 2015-11-05T07:13:39.989Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.604 34.685 1500.1033 07:13:34.67M 2015-11-05T07:13:40.189Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.604 34.685 1500.1036 07:13:34.86M 2015-11-05T07:13:40.394Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.605 34.685 1500.1040 07:13:35.08M 2015-11-05T07:13:40.599Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.604 34.685 1500.1035 07:13:35.28M 2015-11-05T07:13:40.804Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.605 34.686 1500.1030 07:13:35.48M 2015-11-05T07:13:41.004Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.605 34.686 1500.1029 07:13:35.68M 2015-11-05T07:13:41.221Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.605 34.686 1500.1038 07:13:35.88M 2015-11-05T07:13:41.409Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.605 34.686 1500.1046 07:13:36.10M 2015-11-05T07:13:41.614Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.605 34.685 1500.1045 07:13:36.30M 2015-11-05T07:13:41.819Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.604 34.684 1500.1041 07:13:36.50M 2015-11-05T07:13:42.019Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.603 34.683 1500.1035 07:13:36.70M 2015-11-05T07:13:42.219Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.603 34.682 1500.1044 07:13:36.89M 2015-11-05T07:13:42.424Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.602 34.681 1500.1038 07:13:37.11M 2015-11-05T07:13:42.629Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.686 1500.1097 07:13:37.31M 2015-11-05T07:13:42.834Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.607 34.686 1500.1106 07:13:37.51M 2015-11-05T07:13:43.034Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.608 34.687 1500.1116 07:13:37.71M 2015-11-05T07:13:43.239Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.608 34.687 1500.1127 07:13:37.91M 2015-11-05T07:13:43.439Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.608 34.687 1500.1121 07:13:38.13M 2015-11-05T07:13:43.644Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.609 34.688 1500.1122 07:13:38.33M 2015-11-05T07:13:43.849Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.609 34.688 1500.1123 07:13:38.53M 2015-11-05T07:13:44.069Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.610 34.689 1500.1127 07:13:38.72M 2015-11-05T07:13:44.254Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.609 34.688 1500.1122 07:13:38.94M 2015-11-05T07:13:44.454Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.608 34.688 1500.1105 07:13:39.14M 2015-11-05T07:13:44.659Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.608 34.687 1500.1102 07:13:39.34M 2015-11-05T07:13:44.859Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.608 34.687 1500.1102 07:13:39.54M 2015-11-05T07:13:45.064Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.607 34.687 1500.1101 07:13:39.74M 2015-11-05T07:13:45.264Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.607 34.686 1500.1093 07:13:39.94M 2015-11-05T07:13:45.469Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.686 1500.1096 07:13:40.16M 2015-11-05T07:13:45.674Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.607 34.686 1500.1093 07:13:40.36M 2015-11-05T07:13:45.874Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.607 34.686 1500.1096 07:13:40.56M 2015-11-05T07:13:46.079Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.606 34.686 1500.1086 07:13:40.75M 2015-11-05T07:13:46.284Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.686 1500.1084 07:13:40.95M 2015-11-05T07:13:46.484Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.685 1500.1082 07:13:41.17M 2015-11-05T07:13:46.689Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.605 34.685 1500.1082 07:13:41.37M 2015-11-05T07:13:46.889Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.606 34.685 1500.1090 07:13:41.57M 2015-11-05T07:13:47.094Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.605 34.684 1500.1084 07:13:41.77M 2015-11-05T07:13:47.299Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.606 34.685 1500.1089 07:13:41.97M 2015-11-05T07:13:47.499Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.607 34.685 1500.1110 07:13:42.19M 2015-11-05T07:13:47.704Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.606 34.685 1500.1105 07:13:42.39M 2015-11-05T07:13:47.909Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.606 34.685 1500.1091 07:13:42.59M 2015-11-05T07:13:48.109Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.606 34.685 1500.1078 07:13:42.79M 2015-11-05T07:13:48.314Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.604 34.684 1500.1068 07:13:43.00M 2015-11-05T07:13:48.534Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.603 34.683 1500.1056 07:13:43.20M 2015-11-05T07:13:48.719Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.683 1500.1058 07:13:43.42M 2015-11-05T07:13:48.924Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.602 34.682 1500.1053 07:13:43.60M 2015-11-05T07:13:49.124Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.602 34.681 1500.1053 07:13:43.80M 2015-11-05T07:13:49.329Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.602 34.681 1500.1058 07:13:44.02M 2015-11-05T07:13:49.529Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.603 34.682 1500.1068 07:13:44.22M 2015-11-05T07:13:49.734Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.604 34.683 1500.1082 07:13:44.41M 2015-11-05T07:13:49.939Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.604 34.682 1500.1085 07:13:44.61M 2015-11-05T07:13:50.139Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.604 34.682 1500.1082 07:13:44.81M 2015-11-05T07:13:50.344Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.603 34.682 1500.1075 07:13:45.03M 2015-11-05T07:13:50.544Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.602 34.681 1500.1062 07:13:45.23M 2015-11-05T07:13:50.781Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.602 34.681 1500.1066 07:13:45.43M 2015-11-05T07:13:50.954Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.603 34.681 1500.1078 07:13:45.63M 2015-11-05T07:13:51.181Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.604 34.683 1500.1078 07:13:45.83M 2015-11-05T07:13:51.359Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.605 34.684 1500.1096 07:13:46.05M 2015-11-05T07:13:51.564Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.605 34.684 1500.1089 07:13:46.25M 2015-11-05T07:13:51.764Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.684 1500.1082 07:13:46.45M 2015-11-05T07:13:51.969Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.684 1500.1078 07:13:46.64M 2015-11-05T07:13:52.169Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.605 34.684 1500.1084 07:13:46.84M 2015-11-05T07:13:52.375Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.606 34.684 1500.1085 07:13:47.06M 2015-11-05T07:13:52.574Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.605 34.684 1500.1094 07:13:47.26M 2015-11-05T07:13:52.779Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.605 34.683 1500.1086 07:13:47.46M 2015-11-05T07:13:52.999Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.605 34.684 1500.1080 07:13:47.66M 2015-11-05T07:13:53.185Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.600 34.679 1500.1029 07:13:47.88M 2015-11-05T07:13:53.389Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.601 34.680 1500.1031 07:13:48.08M 2015-11-05T07:13:53.594Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.602 34.681 1500.1050 07:13:48.28M 2015-11-05T07:13:53.794Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.602 34.681 1500.1049 07:13:48.48M 2015-11-05T07:13:53.999Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.603 34.682 1500.1050 07:13:48.67M 2015-11-05T07:13:54.199Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.603 34.683 1500.1051 07:13:48.87M 2015-11-05T07:13:54.404Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.603 34.683 1500.1053 07:13:49.09M 2015-11-05T07:13:54.610Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.603 34.683 1500.1060 07:13:49.29M 2015-11-05T07:13:54.810Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.604 34.683 1500.1066 07:13:49.49M 2015-11-05T07:13:55.014Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.604 34.684 1500.1071 07:13:49.69M 2015-11-05T07:13:55.215Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1075 07:13:49.89M 2015-11-05T07:13:55.420Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.605 34.684 1500.1078 07:13:50.11M 2015-11-05T07:13:55.625Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.609 34.688 1500.1123 07:13:50.31M 2015-11-05T07:13:55.825Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.609 34.688 1500.1115 07:13:50.51M 2015-11-05T07:13:56.035Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.609 34.689 1500.1115 07:13:50.70M 2015-11-05T07:13:56.235Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.607 34.687 1500.1093 07:13:50.90M 2015-11-05T07:13:56.435Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.607 34.686 1500.1086 07:13:51.12M 2015-11-05T07:13:56.640Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.606 34.686 1500.1084 07:13:51.32M 2015-11-05T07:13:56.840Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.606 34.685 1500.1096 07:13:51.52M 2015-11-05T07:13:57.045Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.606 34.685 1500.1091 07:13:51.72M 2015-11-05T07:13:57.245Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.685 1500.1085 07:13:51.92M 2015-11-05T07:13:57.470Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.685 1500.1088 07:13:52.14M 2015-11-05T07:13:57.655Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.605 34.685 1500.1083 07:13:52.35M 2015-11-05T07:13:57.855Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.606 34.685 1500.1094 07:13:52.53M 2015-11-05T07:13:58.060Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.606 34.685 1500.1102 07:13:52.73M 2015-11-05T07:13:58.260Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.607 34.685 1500.1104 07:13:52.93M 2015-11-05T07:13:58.465Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.607 34.685 1500.1112 07:13:53.15M 2015-11-05T07:13:58.670Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.611 34.690 1500.1162 07:13:53.35M 2015-11-05T07:13:58.884Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.608 34.687 1500.1116 07:13:53.55M 2015-11-05T07:13:59.075Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.607 34.686 1500.1125 07:13:53.75M 2015-11-05T07:13:59.275Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.607 34.686 1500.1122 07:13:53.95M 2015-11-05T07:13:59.480Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.607 34.686 1500.1113 07:13:54.16M 2015-11-05T07:13:59.685Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.607 34.686 1500.1105 07:13:54.37M 2015-11-05T07:13:59.885Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.606 34.685 1500.1095 07:13:54.57M