2015-11-05T07:10:00.109Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.598 34.677 1500.1016 07:09:54.77M 2015-11-05T07:10:00.309Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.599 34.677 1500.1027 07:09:54.97M 2015-11-05T07:10:00.510Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.599 34.678 1500.1027 07:09:55.19M 2015-11-05T07:10:00.734Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.600 34.678 1500.1028 07:09:55.39M 2015-11-05T07:10:00.920Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.600 34.679 1500.1044 07:09:55.60M 2015-11-05T07:10:01.119Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.602 34.680 1500.1060 07:09:55.79M 2015-11-05T07:10:01.325Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.603 34.682 1500.1072 07:09:56.00M 2015-11-05T07:10:01.537Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.605 34.684 1500.1083 07:09:56.20M 2015-11-05T07:10:01.729Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.606 34.685 1500.1097 07:09:56.40M 2015-11-05T07:10:01.935Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.608 34.687 1500.1112 07:09:56.60M 2015-11-05T07:10:02.135Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.610 34.689 1500.1125 07:09:56.80M 2015-11-05T07:10:02.340Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.610 34.689 1500.1127 07:09:57.02M 2015-11-05T07:10:02.545Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.609 34.689 1500.1123 07:09:57.22M 2015-11-05T07:10:02.745Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.608 34.687 1500.1112 07:09:57.42M 2015-11-05T07:10:02.950Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.606 34.686 1500.1095 07:09:57.62M 2015-11-05T07:10:03.150Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.604 34.683 1500.1064 07:09:57.82M 2015-11-05T07:10:03.355Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.604 34.683 1500.1060 07:09:58.03M 2015-11-05T07:10:03.560Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.682 1500.1051 07:09:58.23M 2015-11-05T07:10:03.765Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.602 34.681 1500.1039 07:09:58.44M 2015-11-05T07:10:03.965Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.601 34.681 1500.1017 07:09:58.63M 2015-11-05T07:10:04.170Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.685 1500.1053 07:09:58.83M 2015-11-05T07:10:04.370Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.605 34.686 1500.1058 07:09:59.05M 2015-11-05T07:10:04.575Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.606 34.686 1500.1058 07:09:59.25M 2015-11-05T07:10:04.775Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.606 34.686 1500.1056 07:09:59.45M 2015-11-05T07:10:04.980Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.606 34.686 1500.1061 07:09:59.65M 2015-11-05T07:10:05.200Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.607 34.687 1500.1068 07:09:59.85M 2015-11-05T07:10:05.385Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.608 34.688 1500.1082 07:10:00.08M 2015-11-05T07:10:05.590Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.608 34.688 1500.1086 07:10:00.26M 2015-11-05T07:10:05.790Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.608 34.688 1500.1086 07:10:00.46M 2015-11-05T07:10:05.990Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.687 1500.1085 07:10:00.66M 2015-11-05T07:10:06.200Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.607 34.687 1500.1071 07:10:00.86M 2015-11-05T07:10:06.400Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.605 34.685 1500.1056 07:10:01.08M 2015-11-05T07:10:06.605Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.605 34.685 1500.1057 07:10:01.28M 2015-11-05T07:10:06.805Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.605 34.685 1500.1063 07:10:01.48M 2015-11-05T07:10:07.010Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.605 34.684 1500.1066 07:10:01.68M 2015-11-05T07:10:07.221Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.605 34.684 1500.1061 07:10:01.88M 2015-11-05T07:10:07.415Z|I-OCEAN7-304-XXXX| 25.85 12.959 40.603 34.685 1500.0999 07:10:02.09M 2015-11-05T07:10:07.620Z|I-OCEAN7-304-XXXX| 25.87 12.959 40.602 34.684 1500.0980 07:10:02.29M 2015-11-05T07:10:07.820Z|I-OCEAN7-304-XXXX| 25.88 12.959 40.602 34.684 1500.0981 07:10:02.49M 2015-11-05T07:10:08.025Z|I-OCEAN7-304-XXXX| 25.88 12.959 40.601 34.683 1500.0975 07:10:02.69M 2015-11-05T07:10:08.230Z|I-OCEAN7-304-XXXX| 25.86 12.959 40.601 34.682 1500.0967 07:10:02.89M 2015-11-05T07:10:08.430Z|I-OCEAN7-304-XXXX| 25.85 12.959 40.600 34.681 1500.0950 07:10:03.11M 2015-11-05T07:10:08.635Z|I-OCEAN7-304-XXXX| 25.85 12.959 40.598 34.680 1500.0928 07:10:03.31M 2015-11-05T07:10:08.835Z|I-OCEAN7-304-XXXX| 25.85 12.958 40.597 34.680 1500.0914 07:10:03.51M 2015-11-05T07:10:09.040Z|I-OCEAN7-304-XXXX| 25.89 12.959 40.598 34.680 1500.0939 07:10:03.71M 2015-11-05T07:10:09.245Z|I-OCEAN7-304-XXXX| 25.89 12.959 40.608 34.689 1500.1056 07:10:03.91M 2015-11-05T07:10:09.445Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.608 34.688 1500.1061 07:10:04.13M 2015-11-05T07:10:09.665Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.607 34.687 1500.1062 07:10:04.32M 2015-11-05T07:10:09.855Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.606 34.686 1500.1062 07:10:04.54M 2015-11-05T07:10:10.050Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.605 34.684 1500.1067 07:10:04.72M 2015-11-05T07:10:10.260Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.604 34.683 1500.1063 07:10:04.92M 2015-11-05T07:10:10.465Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.603 34.682 1500.1067 07:10:05.14M 2015-11-05T07:10:10.665Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.597 34.676 1500.1010 07:10:05.34M 2015-11-05T07:10:10.870Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.601 34.679 1500.1046 07:10:05.54M 2015-11-05T07:10:11.098Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.611 34.690 1500.1162 07:10:05.74M 2015-11-05T07:10:11.275Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.612 34.690 1500.1162 07:10:05.93M 2015-11-05T07:10:11.475Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.612 34.690 1500.1169 07:10:06.15M 2015-11-05T07:10:11.680Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.612 34.690 1500.1178 07:10:06.35M 2015-11-05T07:10:11.901Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.612 34.690 1500.1183 07:10:06.55M 2015-11-05T07:10:12.101Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.614 34.692 1500.1206 07:10:06.75M 2015-11-05T07:10:12.290Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.614 34.692 1500.1210 07:10:06.95M 2015-11-05T07:10:12.490Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.609 34.687 1500.1158 07:10:07.17M 2015-11-05T07:10:12.695Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.609 34.687 1500.1134 07:10:07.37M 2015-11-05T07:10:12.900Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.609 34.687 1500.1130 07:10:07.57M 2015-11-05T07:10:13.100Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.603 34.682 1500.1058 07:10:07.77M 2015-11-05T07:10:13.305Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1102 07:10:07.96M 2015-11-05T07:10:13.505Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.608 34.687 1500.1111 07:10:08.19M 2015-11-05T07:10:13.710Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.608 34.687 1500.1118 07:10:08.38M 2015-11-05T07:10:13.915Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.603 34.682 1500.1057 07:10:08.58M 2015-11-05T07:10:14.135Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.602 34.681 1500.1045 07:10:08.78M 2015-11-05T07:10:14.320Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.601 34.681 1500.1038 07:10:09.02M 2015-11-05T07:10:14.520Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.601 34.680 1500.1028 07:10:09.20M 2015-11-05T07:10:14.725Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.600 34.680 1500.1014 07:10:09.40M 2015-11-05T07:10:14.925Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.599 34.679 1500.0996 07:10:09.60M 2015-11-05T07:10:15.135Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.603 34.683 1500.1041 07:10:09.80M 2015-11-05T07:10:15.335Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.604 34.684 1500.1045 07:10:10.02M 2015-11-05T07:10:15.540Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.605 34.685 1500.1052 07:10:10.22M 2015-11-05T07:10:15.740Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.605 34.685 1500.1058 07:10:10.41M 2015-11-05T07:10:15.945Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.605 34.685 1500.1075 07:10:10.61M 2015-11-05T07:10:16.145Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.605 34.685 1500.1074 07:10:10.81M 2015-11-05T07:10:16.350Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.605 34.684 1500.1084 07:10:11.03M 2015-11-05T07:10:16.555Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.606 34.685 1500.1101 07:10:11.23M 2015-11-05T07:10:16.755Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.606 34.685 1500.1100 07:10:11.43M 2015-11-05T07:10:16.960Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.606 34.684 1500.1106 07:10:11.63M 2015-11-05T07:10:17.160Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.605 34.684 1500.1105 07:10:11.83M 2015-11-05T07:10:17.365Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.611 34.689 1500.1165 07:10:12.04M 2015-11-05T07:10:17.570Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.611 34.689 1500.1165 07:10:12.24M 2015-11-05T07:10:17.770Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.611 34.689 1500.1169 07:10:12.44M 2015-11-05T07:10:17.975Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.612 34.689 1500.1179 07:10:12.64M 2015-11-05T07:10:18.175Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.613 34.690 1500.1199 07:10:12.84M 2015-11-05T07:10:18.380Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.614 34.691 1500.1213 07:10:13.06M 2015-11-05T07:10:18.600Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.615 34.692 1500.1211 07:10:13.26M 2015-11-05T07:10:18.785Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.615 34.693 1500.1219 07:10:13.48M 2015-11-05T07:10:18.990Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.609 34.687 1500.1146 07:10:13.66M 2015-11-05T07:10:19.190Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.600 34.678 1500.1030 07:10:13.86M 2015-11-05T07:10:19.395Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.604 34.682 1500.1077 07:10:14.07M 2015-11-05T07:10:19.600Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.604 34.683 1500.1085 07:10:14.27M 2015-11-05T07:10:19.800Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.605 34.683 1500.1086 07:10:14.47M 2015-11-05T07:10:20.005Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.605 34.683 1500.1083 07:10:14.67M 2015-11-05T07:10:20.205Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.610 34.689 1500.1145 07:10:14.87M 2015-11-05T07:10:20.410Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.607 34.684 1500.1163 07:10:15.09M 2015-11-05T07:10:20.615Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.606 34.683 1500.1157 07:10:15.29M 2015-11-05T07:10:20.815Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.606 34.682 1500.1155 07:10:15.49M 2015-11-05T07:10:21.020Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.605 34.681 1500.1146 07:10:15.69M 2015-11-05T07:10:21.220Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.605 34.681 1500.1139 07:10:15.89M 2015-11-05T07:10:21.425Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.604 34.680 1500.1129 07:10:16.10M 2015-11-05T07:10:21.630Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.603 34.679 1500.1113 07:10:16.30M 2015-11-05T07:10:21.830Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.602 34.678 1500.1101 07:10:16.50M 2015-11-05T07:10:22.035Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.601 34.678 1500.1082 07:10:16.70M 2015-11-05T07:10:22.235Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.601 34.678 1500.1078 07:10:16.90M 2015-11-05T07:10:22.441Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.600 34.678 1500.1077 07:10:17.12M 2015-11-05T07:10:22.645Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.601 34.678 1500.1071 07:10:17.32M 2015-11-05T07:10:22.850Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.600 34.679 1500.1060 07:10:17.52M 2015-11-05T07:10:23.066Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.571 34.651 1500.0715 07:10:17.72M 2015-11-05T07:10:23.255Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.570 34.650 1500.0701 07:10:17.93M 2015-11-05T07:10:23.455Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.570 34.650 1500.0681 07:10:18.14M 2015-11-05T07:10:23.655Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.570 34.651 1500.0680 07:10:18.33M 2015-11-05T07:10:23.860Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.571 34.651 1500.0688 07:10:18.53M 2015-11-05T07:10:24.066Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.569 34.650 1500.0675 07:10:18.73M 2015-11-05T07:10:24.271Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.569 34.649 1500.0669 07:10:18.93M 2015-11-05T07:10:24.471Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.558 34.639 1500.0552 07:10:19.15M 2015-11-05T07:10:24.676Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.557 34.638 1500.0546 07:10:19.35M 2015-11-05T07:10:24.876Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.557 34.638 1500.0555 07:10:19.55M 2015-11-05T07:10:25.081Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.565 34.644 1500.0652 07:10:19.75M 2015-11-05T07:10:25.281Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.565 34.644 1500.0659 07:10:19.95M 2015-11-05T07:10:25.486Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.565 34.644 1500.0653 07:10:20.16M 2015-11-05T07:10:25.691Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.565 34.645 1500.0658 07:10:20.36M 2015-11-05T07:10:25.896Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.566 34.646 1500.0675 07:10:20.56M 2015-11-05T07:10:26.096Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.566 34.645 1500.0669 07:10:20.76M 2015-11-05T07:10:26.296Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.569 34.649 1500.0699 07:10:20.96M 2015-11-05T07:10:26.501Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.570 34.650 1500.0714 07:10:21.18M 2015-11-05T07:10:26.706Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.571 34.651 1500.0723 07:10:21.38M 2015-11-05T07:10:26.906Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.568 34.648 1500.0685 07:10:21.58M 2015-11-05T07:10:27.111Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.567 34.647 1500.0669 07:10:21.77M 2015-11-05T07:10:27.316Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.564 34.644 1500.0631 07:10:22.98M 2015-11-05T07:10:27.536Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.564 34.644 1500.0634 07:10:22.19M 2015-11-05T07:10:27.721Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.564 34.644 1500.0632 07:10:22.41M 2015-11-05T07:10:27.921Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.564 34.645 1500.0630 07:10:22.59M 2015-11-05T07:10:28.121Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.564 34.646 1500.0612 07:10:22.79M 2015-11-05T07:10:28.331Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.565 34.646 1500.0610 07:10:23.01M 2015-11-05T07:10:28.531Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.565 34.647 1500.0625 07:10:23.21M 2015-11-05T07:10:28.731Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.566 34.647 1500.0630 07:10:23.41M 2015-11-05T07:10:28.936Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.566 34.647 1500.0634 07:10:23.60M 2015-11-05T07:10:29.141Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.566 34.647 1500.0635 07:10:23.81M 2015-11-05T07:10:29.346Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.566 34.647 1500.0641 07:10:24.03M 2015-11-05T07:10:29.546Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.559 34.640 1500.0554 07:10:24.23M 2015-11-05T07:10:29.751Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.558 34.639 1500.0547 07:10:24.42M 2015-11-05T07:10:29.956Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.557 34.638 1500.0544 07:10:24.62M 2015-11-05T07:10:30.156Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.558 34.639 1500.0559 07:10:24.82M 2015-11-05T07:10:30.361Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.558 34.639 1500.0558 07:10:25.04M 2015-11-05T07:10:30.561Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.558 34.639 1500.0548 07:10:25.24M 2015-11-05T07:10:30.766Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.558 34.639 1500.0558 07:10:25.44M 2015-11-05T07:10:30.971Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.559 34.640 1500.0574 07:10:25.64M 2015-11-05T07:10:31.171Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.560 34.640 1500.0570 07:10:25.84M 2015-11-05T07:10:31.376Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.561 34.642 1500.0581 07:10:26.05M 2015-11-05T07:10:31.576Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.562 34.643 1500.0592 07:10:26.25M 2015-11-05T07:10:31.781Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.559 34.641 1500.0562 07:10:26.45M 2015-11-05T07:10:32.001Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.560 34.641 1500.0560 07:10:26.65M 2015-11-05T07:10:32.186Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.561 34.642 1500.0569 07:10:26.87M 2015-11-05T07:10:32.391Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.561 34.643 1500.0564 07:10:27.07M 2015-11-05T07:10:32.591Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.561 34.642 1500.0553 07:10:27.27M 2015-11-05T07:10:32.796Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.561 34.643 1500.0553 07:10:27.47M 2015-11-05T07:10:32.996Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.560 34.642 1500.0536 07:10:27.67M 2015-11-05T07:10:33.201Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.559 34.641 1500.0525 07:10:27.86M 2015-11-05T07:10:33.406Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.562 34.641 1500.0645 07:10:28.08M 2015-11-05T07:10:33.606Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.562 34.640 1500.0645 07:10:28.28M 2015-11-05T07:10:33.811Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.561 34.641 1500.0616 07:10:28.48M 2015-11-05T07:10:34.011Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.562 34.642 1500.0609 07:10:28.68M 2015-11-05T07:10:34.216Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.562 34.643 1500.0605 07:10:28.88M 2015-11-05T07:10:34.421Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.563 34.643 1500.0604 07:10:29.10M 2015-11-05T07:10:34.621Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.563 34.644 1500.0603 07:10:29.30M 2015-11-05T07:10:34.826Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.564 34.645 1500.0601 07:10:29.50M 2015-11-05T07:10:35.026Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.564 34.646 1500.0587 07:10:29.70M 2015-11-05T07:10:35.231Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.564 34.646 1500.0574 07:10:29.89M 2015-11-05T07:10:35.436Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.564 34.647 1500.0574 07:10:30.11M 2015-11-05T07:10:35.636Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.565 34.647 1500.0586 07:10:30.31M 2015-11-05T07:10:35.841Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.565 34.647 1500.0607 07:10:30.51M 2015-11-05T07:10:36.041Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.566 34.648 1500.0613 07:10:30.71M 2015-11-05T07:10:36.246Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.566 34.648 1500.0630 07:10:30.91M 2015-11-05T07:10:36.466Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.567 34.649 1500.0646 07:10:31.13M 2015-11-05T07:10:36.651Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.570 34.651 1500.0679 07:10:31.34M 2015-11-05T07:10:36.851Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.572 34.653 1500.0701 07:10:31.53M 2015-11-05T07:10:37.056Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.573 34.654 1500.0724 07:10:31.72M 2015-11-05T07:10:37.261Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.576 34.656 1500.0753 07:10:31.92M 2015-11-05T07:10:37.461Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.578 34.658 1500.0786 07:10:32.14M 2015-11-05T07:10:37.666Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.580 34.660 1500.0820 07:10:32.34M 2015-11-05T07:10:37.871Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.583 34.662 1500.0848 07:10:32.54M 2015-11-05T07:10:38.071Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.585 34.664 1500.0873 07:10:32.74M 2015-11-05T07:10:38.276Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.586 34.665 1500.0897 07:10:32.94M 2015-11-05T07:10:38.481Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.588 34.667 1500.0930 07:10:33.16M 2015-11-05T07:10:38.686Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.590 34.668 1500.0948 07:10:33.36M 2015-11-05T07:10:38.886Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.591 34.669 1500.0953 07:10:33.56M 2015-11-05T07:10:39.101Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.593 34.671 1500.0977 07:10:33.76M 2015-11-05T07:10:39.291Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.594 34.673 1500.0989 07:10:33.95M 2015-11-05T07:10:39.496Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.595 34.673 1500.0999 07:10:34.17M 2015-11-05T07:10:39.696Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.595 34.673 1500.1000 07:10:34.38M 2015-11-05T07:10:39.901Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.595 34.673 1500.1002 07:10:34.57M 2015-11-05T07:10:40.106Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.595 34.673 1500.1000 07:10:34.77M 2015-11-05T07:10:40.306Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.595 34.673 1500.0985 07:10:34.97M 2015-11-05T07:10:40.506Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.595 34.674 1500.0984 07:10:35.19M 2015-11-05T07:10:40.711Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.595 34.674 1500.0979 07:10:35.39M 2015-11-05T07:10:40.931Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.595 34.674 1500.0969 07:10:35.58M 2015-11-05T07:10:41.121Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.594 34.674 1500.0964 07:10:35.80M 2015-11-05T07:10:41.321Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.600 34.679 1500.1025 07:10:36.01M 2015-11-05T07:10:41.526Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.601 34.680 1500.1035 07:10:36.20M 2015-11-05T07:10:41.726Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.601 34.680 1500.1039 07:10:36.40M 2015-11-05T07:10:41.931Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.601 34.680 1500.1036 07:10:36.60M 2015-11-05T07:10:42.136Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.601 34.680 1500.1034 07:10:36.80M 2015-11-05T07:10:42.336Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.601 34.680 1500.1027 07:10:37.02M 2015-11-05T07:10:42.543Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.601 34.680 1500.1018 07:10:37.22M 2015-11-05T07:10:42.741Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.601 34.681 1500.1006 07:10:37.42M 2015-11-05T07:10:42.946Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.600 34.680 1500.0996 07:10:37.62M 2015-11-05T07:10:43.151Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.600 34.680 1500.1000 07:10:37.82M 2015-11-05T07:10:43.351Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.600 34.679 1500.1007 07:10:38.03M 2015-11-05T07:10:43.556Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.599 34.679 1500.1006 07:10:38.23M 2015-11-05T07:10:43.761Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.598 34.678 1500.0992 07:10:38.43M 2015-11-05T07:10:43.956Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.598 34.677 1500.0996 07:10:38.63M 2015-11-05T07:10:44.166Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.598 34.677 1500.1002 07:10:38.83M 2015-11-05T07:10:44.366Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.598 34.677 1500.1010 07:10:39.05M 2015-11-05T07:10:44.571Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.598 34.677 1500.1008 07:10:39.25M 2015-11-05T07:10:44.771Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.598 34.677 1500.1005 07:10:39.45M 2015-11-05T07:10:44.976Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.597 34.677 1500.1003 07:10:39.64M 2015-11-05T07:10:45.181Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.598 34.677 1500.1008 07:10:39.84M 2015-11-05T07:10:45.396Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.598 34.677 1500.1021 07:10:40.06M 2015-11-05T07:10:45.586Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.598 34.677 1500.1027 07:10:40.28M 2015-11-05T07:10:45.786Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.598 34.676 1500.1028 07:10:40.46M 2015-11-05T07:10:45.991Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.597 34.675 1500.1025 07:10:40.66M 2015-11-05T07:10:46.196Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.597 34.675 1500.1025 07:10:40.86M 2015-11-05T07:10:46.401Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.597 34.675 1500.1027 07:10:41.08M 2015-11-05T07:10:46.601Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.598 34.676 1500.1027 07:10:41.28M 2015-11-05T07:10:46.806Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.598 34.677 1500.1030 07:10:41.48M 2015-11-05T07:10:47.006Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.600 34.678 1500.1045 07:10:41.68M 2015-11-05T07:10:47.207Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.598 34.677 1500.1029 07:10:41.88M 2015-11-05T07:10:47.417Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.598 34.677 1500.1017 07:10:42.09M 2015-11-05T07:10:47.617Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.601 34.680 1500.1049 07:10:42.29M 2015-11-05T07:10:47.817Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.602 34.681 1500.1058 07:10:42.49M 2015-11-05T07:10:48.022Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.603 34.682 1500.1072 07:10:42.69M 2015-11-05T07:10:48.227Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.604 34.683 1500.1080 07:10:42.89M 2015-11-05T07:10:48.427Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1088 07:10:43.11M 2015-11-05T07:10:48.632Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.606 34.684 1500.1099 07:10:43.31M 2015-11-05T07:10:48.837Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.607 34.685 1500.1118 07:10:43.51M 2015-11-05T07:10:49.037Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.599 34.678 1500.1012 07:10:43.71M 2015-11-05T07:10:49.242Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.598 34.677 1500.1010 07:10:43.91M 2015-11-05T07:10:49.442Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.597 34.676 1500.0992 07:10:44.12M 2015-11-05T07:10:49.647Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.595 34.674 1500.0964 07:10:44.32M 2015-11-05T07:10:49.867Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.593 34.673 1500.0950 07:10:44.52M 2015-11-05T07:10:50.052Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.595 34.674 1500.0973 07:10:44.74M 2015-11-05T07:10:50.252Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.594 34.673 1500.0972 07:10:44.92M 2015-11-05T07:10:50.457Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.593 34.672 1500.0968 07:10:45.14M 2015-11-05T07:10:50.657Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.593 34.671 1500.0968 07:10:45.34M 2015-11-05T07:10:50.867Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.592 34.671 1500.0967 07:10:45.53M 2015-11-05T07:10:51.067Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.593 34.671 1500.0968 07:10:45.74M 2015-11-05T07:10:51.272Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.593 34.672 1500.0974 07:10:45.94M 2015-11-05T07:10:51.472Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.595 34.673 1500.0979 07:10:46.16M 2015-11-05T07:10:51.677Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.595 34.674 1500.0978 07:10:46.35M 2015-11-05T07:10:51.882Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.596 34.675 1500.0984 07:10:46.55M 2015-11-05T07:10:52.082Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.597 34.676 1500.1000 07:10:46.75M 2015-11-05T07:10:52.287Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.598 34.677 1500.1008 07:10:46.95M 2015-11-05T07:10:52.487Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.599 34.677 1500.1017 07:10:47.17M 2015-11-05T07:10:52.692Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.600 34.678 1500.1024 07:10:47.37M 2015-11-05T07:10:52.897Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.600 34.679 1500.1034 07:10:47.57M 2015-11-05T07:10:53.103Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.601 34.680 1500.1039 07:10:47.77M 2015-11-05T07:10:53.303Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.603 34.682 1500.1052 07:10:47.97M 2015-11-05T07:10:53.507Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.602 34.681 1500.1042 07:10:48.18M 2015-11-05T07:10:53.707Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.601 34.680 1500.1040 07:10:48.38M 2015-11-05T07:10:53.912Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.600 34.679 1500.1029 07:10:48.58M 2015-11-05T07:10:54.112Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.600 34.679 1500.1023 07:10:48.78M 2015-11-05T07:10:54.332Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.598 34.677 1500.1008 07:10:49.00M 2015-11-05T07:10:54.541Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.600 34.679 1500.1028 07:10:49.22M 2015-11-05T07:10:54.722Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.601 34.679 1500.1042 07:10:49.40M 2015-11-05T07:10:54.922Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.602 34.680 1500.1060 07:10:49.60M 2015-11-05T07:10:55.127Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.600 34.678 1500.1038 07:10:49.79M 2015-11-05T07:10:55.332Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.599 34.678 1500.1029 07:10:50.01M 2015-11-05T07:10:55.532Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.599 34.678 1500.1030 07:10:50.21M 2015-11-05T07:10:55.737Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.600 34.678 1500.1042 07:10:50.41M 2015-11-05T07:10:55.943Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.601 34.679 1500.1046 07:10:50.61M 2015-11-05T07:10:56.143Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.601 34.680 1500.1044 07:10:50.81M 2015-11-05T07:10:56.347Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.601 34.681 1500.1040 07:10:51.03M 2015-11-05T07:10:56.552Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.601 34.681 1500.1034 07:10:51.23M 2015-11-05T07:10:56.752Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.601 34.680 1500.1024 07:10:51.43M 2015-11-05T07:10:56.957Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.599 34.679 1500.0999 07:10:51.62M 2015-11-05T07:10:57.157Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.598 34.678 1500.0992 07:10:51.83M 2015-11-05T07:10:57.362Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.597 34.677 1500.0983 07:10:52.04M 2015-11-05T07:10:57.567Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.595 34.675 1500.0970 07:10:52.24M 2015-11-05T07:10:57.767Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.595 34.675 1500.0972 07:10:52.44M 2015-11-05T07:10:57.972Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.594 34.673 1500.0953 07:10:52.64M 2015-11-05T07:10:58.172Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.596 34.676 1500.0979 07:10:52.84M 2015-11-05T07:10:58.377Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.597 34.677 1500.0989 07:10:53.06M 2015-11-05T07:10:58.577Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.599 34.679 1500.0999 07:10:53.26M 2015-11-05T07:10:58.797Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.599 34.679 1500.0996 07:10:53.46M 2015-11-05T07:10:59.021Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.599 34.680 1500.0999 07:10:53.67M 2015-11-05T07:10:59.192Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.600 34.680 1500.1007 07:10:53.85M 2015-11-05T07:10:59.392Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.601 34.681 1500.1012 07:10:54.07M 2015-11-05T07:10:59.597Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.600 34.681 1500.1007 07:10:54.27M 2015-11-05T07:10:59.802Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.602 34.682 1500.1019 07:10:54.47M