2015-11-05T07:09:00.012Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.599 34.678 1500.1034 07:08:54.67M 2015-11-05T07:09:00.212Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.600 34.679 1500.1044 07:08:54.87M 2015-11-05T07:09:00.417Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.601 34.679 1500.1051 07:08:55.09M 2015-11-05T07:09:00.617Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.601 34.680 1500.1044 07:08:55.29M 2015-11-05T07:09:00.839Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.602 34.681 1500.1040 07:08:55.49M 2015-11-05T07:09:01.043Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.604 34.683 1500.1064 07:08:55.69M 2015-11-05T07:09:01.227Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.604 34.684 1500.1068 07:08:55.89M 2015-11-05T07:09:01.432Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.684 1500.1074 07:08:56.11M 2015-11-05T07:09:01.637Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.684 1500.1072 07:08:56.31M 2015-11-05T07:09:01.837Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.604 34.683 1500.1068 07:08:56.51M 2015-11-05T07:09:02.042Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.604 34.683 1500.1066 07:08:56.70M 2015-11-05T07:09:02.242Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.604 34.683 1500.1064 07:08:56.90M 2015-11-05T07:09:02.447Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.604 34.682 1500.1064 07:08:57.12M 2015-11-05T07:09:02.667Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.604 34.682 1500.1066 07:08:57.32M 2015-11-05T07:09:02.852Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.604 34.682 1500.1073 07:08:57.54M 2015-11-05T07:09:03.057Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.604 34.682 1500.1078 07:08:57.72M 2015-11-05T07:09:03.257Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.604 34.683 1500.1077 07:08:57.92M 2015-11-05T07:09:03.463Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.605 34.683 1500.1079 07:08:58.14M 2015-11-05T07:09:03.663Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.605 34.683 1500.1083 07:08:58.34M 2015-11-05T07:09:03.867Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.605 34.684 1500.1091 07:08:58.53M 2015-11-05T07:09:04.072Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.605 34.684 1500.1099 07:08:58.73M 2015-11-05T07:09:04.272Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.606 34.684 1500.1086 07:08:58.93M 2015-11-05T07:09:04.477Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.684 1500.1086 07:08:59.15M 2015-11-05T07:09:04.677Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.606 34.685 1500.1096 07:08:59.35M 2015-11-05T07:09:04.901Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.684 1500.1101 07:08:59.55M 2015-11-05T07:09:05.087Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1102 07:08:59.75M 2015-11-05T07:09:05.287Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.606 34.685 1500.1099 07:08:59.95M 2015-11-05T07:09:05.492Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.606 34.685 1500.1096 07:09:00.17M 2015-11-05T07:09:05.697Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.606 34.685 1500.1091 07:09:00.36M 2015-11-05T07:09:05.897Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.610 34.689 1500.1129 07:09:00.57M 2015-11-05T07:09:06.103Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.610 34.689 1500.1124 07:09:00.76M 2015-11-05T07:09:06.303Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.609 34.688 1500.1117 07:09:00.96M 2015-11-05T07:09:06.507Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.609 34.688 1500.1125 07:09:01.18M 2015-11-05T07:09:06.712Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.609 34.687 1500.1132 07:09:01.38M 2015-11-05T07:09:06.912Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.608 34.687 1500.1138 07:09:01.58M 2015-11-05T07:09:07.132Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.608 34.686 1500.1132 07:09:01.78M 2015-11-05T07:09:07.322Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.607 34.685 1500.1128 07:09:02.01M 2015-11-05T07:09:07.522Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.606 34.684 1500.1116 07:09:02.20M 2015-11-05T07:09:07.727Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.606 34.685 1500.1118 07:09:02.40M 2015-11-05T07:09:07.927Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1118 07:09:02.60M 2015-11-05T07:09:08.132Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.686 1500.1121 07:09:02.79M 2015-11-05T07:09:08.337Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.686 1500.1122 07:09:03.01M 2015-11-05T07:09:08.537Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.608 34.686 1500.1135 07:09:03.21M 2015-11-05T07:09:08.738Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.608 34.686 1500.1145 07:09:03.41M 2015-11-05T07:09:08.943Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.608 34.686 1500.1158 07:09:03.61M 2015-11-05T07:09:09.143Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.608 34.685 1500.1163 07:09:03.81M 2015-11-05T07:09:09.347Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.608 34.685 1500.1157 07:09:04.03M 2015-11-05T07:09:09.552Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.685 1500.1143 07:09:04.23M 2015-11-05T07:09:09.757Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.607 34.684 1500.1135 07:09:04.43M 2015-11-05T07:09:09.957Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.684 1500.1125 07:09:04.63M 2015-11-05T07:09:10.162Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.606 34.684 1500.1124 07:09:04.83M 2015-11-05T07:09:10.362Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.606 34.685 1500.1111 07:09:05.04M 2015-11-05T07:09:10.567Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.605 34.684 1500.1100 07:09:05.24M 2015-11-05T07:09:10.767Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1080 07:09:05.44M 2015-11-05T07:09:10.972Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.602 34.682 1500.1046 07:09:05.64M 2015-11-05T07:09:11.177Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.604 34.683 1500.1061 07:09:05.84M 2015-11-05T07:09:11.377Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.604 34.683 1500.1068 07:09:06.06M 2015-11-05T07:09:11.603Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.603 34.683 1500.1060 07:09:06.26M 2015-11-05T07:09:11.787Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.603 34.683 1500.1044 07:09:06.47M 2015-11-05T07:09:11.987Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.603 34.683 1500.1025 07:09:06.65M 2015-11-05T07:09:12.187Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.605 34.685 1500.1041 07:09:06.85M 2015-11-05T07:09:12.392Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.604 34.685 1500.1030 07:09:07.07M 2015-11-05T07:09:12.597Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.604 34.685 1500.1030 07:09:07.27M 2015-11-05T07:09:12.803Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.603 34.684 1500.1012 07:09:07.47M 2015-11-05T07:09:13.006Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.603 34.684 1500.1019 07:09:07.67M 2015-11-05T07:09:13.208Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.604 34.685 1500.1035 07:09:07.87M 2015-11-05T07:09:13.421Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.605 34.685 1500.1050 07:09:08.09M 2015-11-05T07:09:13.612Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.607 34.687 1500.1074 07:09:08.29M 2015-11-05T07:09:13.817Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.608 34.687 1500.1083 07:09:08.48M 2015-11-05T07:09:14.023Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.605 34.685 1500.1060 07:09:08.68M 2015-11-05T07:09:14.223Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.597 34.678 1500.0961 07:09:08.89M 2015-11-05T07:09:14.423Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.600 34.681 1500.0983 07:09:09.10M 2015-11-05T07:09:14.627Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.601 34.682 1500.0992 07:09:09.30M 2015-11-05T07:09:14.832Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.602 34.683 1500.0997 07:09:09.50M 2015-11-05T07:09:15.032Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.603 34.683 1500.1016 07:09:09.70M 2015-11-05T07:09:15.238Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.604 34.684 1500.1044 07:09:09.90M 2015-11-05T07:09:15.443Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.605 34.685 1500.1056 07:09:10.12M 2015-11-05T07:09:15.643Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.607 34.687 1500.1062 07:09:10.32M 2015-11-05T07:09:15.848Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.608 34.688 1500.1074 07:09:10.51M 2015-11-05T07:09:16.068Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.608 34.688 1500.1072 07:09:10.71M 2015-11-05T07:09:16.253Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.608 34.688 1500.1073 07:09:10.93M 2015-11-05T07:09:16.458Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.608 34.685 1500.1179 07:09:11.13M 2015-11-05T07:09:16.658Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.609 34.685 1500.1194 07:09:11.33M 2015-11-05T07:09:16.858Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.610 34.686 1500.1198 07:09:11.53M 2015-11-05T07:09:17.068Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.609 34.685 1500.1195 07:09:11.73M 2015-11-05T07:09:17.268Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.609 34.684 1500.1195 07:09:11.93M 2015-11-05T07:09:17.473Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.608 34.684 1500.1193 07:09:12.15M 2015-11-05T07:09:17.673Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.608 34.684 1500.1178 07:09:12.35M 2015-11-05T07:09:17.878Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.608 34.683 1500.1182 07:09:12.55M 2015-11-05T07:09:18.078Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.607 34.683 1500.1160 07:09:12.74M 2015-11-05T07:09:18.283Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.606 34.682 1500.1141 07:09:12.94M 2015-11-05T07:09:18.488Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.606 34.683 1500.1144 07:09:13.16M 2015-11-05T07:09:18.688Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.607 34.684 1500.1152 07:09:13.36M 2015-11-05T07:09:18.893Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.607 34.684 1500.1146 07:09:13.56M 2015-11-05T07:09:19.098Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.606 34.684 1500.1136 07:09:13.76M 2015-11-05T07:09:19.298Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.606 34.683 1500.1112 07:09:13.96M 2015-11-05T07:09:19.503Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.605 34.683 1500.1106 07:09:14.18M 2015-11-05T07:09:19.708Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.683 1500.1099 07:09:14.38M 2015-11-05T07:09:19.908Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.605 34.683 1500.1101 07:09:14.58M 2015-11-05T07:09:20.112Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.605 34.683 1500.1106 07:09:14.77M 2015-11-05T07:09:20.313Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.609 34.687 1500.1147 07:09:14.97M 2015-11-05T07:09:20.538Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.610 34.688 1500.1146 07:09:15.19M 2015-11-05T07:09:20.718Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.611 34.688 1500.1178 07:09:15.41M 2015-11-05T07:09:20.923Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.612 34.690 1500.1184 07:09:15.59M 2015-11-05T07:09:21.123Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.613 34.691 1500.1193 07:09:15.79M 2015-11-05T07:09:21.328Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.613 34.691 1500.1189 07:09:16.01M 2015-11-05T07:09:21.533Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.613 34.691 1500.1184 07:09:16.21M 2015-11-05T07:09:21.733Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.613 34.692 1500.1191 07:09:16.41M 2015-11-05T07:09:21.938Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.613 34.691 1500.1184 07:09:16.60M 2015-11-05T07:09:22.138Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.612 34.691 1500.1174 07:09:16.80M 2015-11-05T07:09:22.343Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.611 34.690 1500.1157 07:09:17.02M 2015-11-05T07:09:22.548Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.612 34.690 1500.1156 07:09:17.22M 2015-11-05T07:09:22.748Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.611 34.689 1500.1150 07:09:17.42M 2015-11-05T07:09:22.953Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.611 34.690 1500.1149 07:09:17.62M 2015-11-05T07:09:23.153Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.604 34.684 1500.1072 07:09:17.82M 2015-11-05T07:09:23.358Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.604 34.683 1500.1061 07:09:18.04M 2015-11-05T07:09:23.563Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.604 34.684 1500.1051 07:09:18.24M 2015-11-05T07:09:23.763Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.684 1500.1044 07:09:18.43M 2015-11-05T07:09:23.968Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.604 34.685 1500.1052 07:09:18.63M 2015-11-05T07:09:24.168Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.605 34.685 1500.1057 07:09:18.84M 2015-11-05T07:09:24.373Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.606 34.686 1500.1066 07:09:19.05M 2015-11-05T07:09:24.578Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.606 34.686 1500.1069 07:09:19.25M 2015-11-05T07:09:24.778Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.607 34.687 1500.1078 07:09:19.45M 2015-11-05T07:09:25.003Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.607 34.687 1500.1082 07:09:19.65M 2015-11-05T07:09:25.184Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.608 34.687 1500.1095 07:09:19.87M 2015-11-05T07:09:25.388Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.614 34.693 1500.1169 07:09:20.07M 2015-11-05T07:09:25.588Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.613 34.693 1500.1160 07:09:20.27M 2015-11-05T07:09:25.793Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.613 34.692 1500.1161 07:09:20.46M 2015-11-05T07:09:25.998Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.609 34.688 1500.1112 07:09:20.66M 2015-11-05T07:09:26.198Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.608 34.688 1500.1113 07:09:20.86M 2015-11-05T07:09:26.403Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.607 34.687 1500.1108 07:09:21.08M 2015-11-05T07:09:26.608Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.607 34.686 1500.1102 07:09:21.28M 2015-11-05T07:09:26.813Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1104 07:09:21.48M 2015-11-05T07:09:27.013Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.684 1500.1106 07:09:21.68M 2015-11-05T07:09:27.218Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.606 34.684 1500.1102 07:09:21.88M 2015-11-05T07:09:27.418Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.605 34.684 1500.1099 07:09:22.10M 2015-11-05T07:09:27.623Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.605 34.684 1500.1089 07:09:22.30M 2015-11-05T07:09:27.823Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.605 34.684 1500.1078 07:09:22.50M 2015-11-05T07:09:28.028Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.609 34.687 1500.1119 07:09:22.69M 2015-11-05T07:09:28.233Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.688 1500.1129 07:09:22.89M 2015-11-05T07:09:28.433Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.688 1500.1133 07:09:23.11M 2015-11-05T07:09:28.633Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.689 1500.1136 07:09:23.31M 2015-11-05T07:09:28.838Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.610 34.689 1500.1135 07:09:23.51M 2015-11-05T07:09:29.043Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.610 34.688 1500.1132 07:09:23.71M 2015-11-05T07:09:29.243Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.609 34.687 1500.1134 07:09:23.91M 2015-11-05T07:09:29.468Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.609 34.687 1500.1140 07:09:24.13M 2015-11-05T07:09:29.653Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.609 34.687 1500.1154 07:09:24.34M 2015-11-05T07:09:29.853Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.609 34.686 1500.1147 07:09:24.53M 2015-11-05T07:09:30.058Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.609 34.687 1500.1155 07:09:24.72M 2015-11-05T07:09:30.258Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.608 34.686 1500.1140 07:09:24.92M 2015-11-05T07:09:30.468Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.608 34.686 1500.1146 07:09:25.14M 2015-11-05T07:09:30.668Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.602 34.679 1500.1084 07:09:25.34M 2015-11-05T07:09:30.868Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.601 34.678 1500.1082 07:09:25.54M 2015-11-05T07:09:31.073Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.600 34.678 1500.1086 07:09:25.74M 2015-11-05T07:09:31.278Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.601 34.678 1500.1086 07:09:25.94M 2015-11-05T07:09:31.478Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.601 34.678 1500.1090 07:09:26.16M 2015-11-05T07:09:31.683Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.601 34.678 1500.1095 07:09:26.35M 2015-11-05T07:09:31.888Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.601 34.678 1500.1086 07:09:26.55M 2015-11-05T07:09:32.088Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.600 34.677 1500.1069 07:09:26.75M 2015-11-05T07:09:32.293Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.600 34.678 1500.1071 07:09:26.95M 2015-11-05T07:09:32.498Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.600 34.678 1500.1067 07:09:27.17M 2015-11-05T07:09:32.698Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.599 34.677 1500.1055 07:09:27.37M 2015-11-05T07:09:32.898Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.599 34.677 1500.1061 07:09:27.57M 2015-11-05T07:09:33.103Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.599 34.677 1500.1057 07:09:27.77M 2015-11-05T07:09:33.308Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.598 34.676 1500.1040 07:09:27.97M 2015-11-05T07:09:33.508Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.598 34.676 1500.1036 07:09:28.19M 2015-11-05T07:09:33.713Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.598 34.676 1500.1035 07:09:28.38M 2015-11-05T07:09:33.933Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.601 34.679 1500.1061 07:09:28.59M 2015-11-05T07:09:34.118Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.602 34.681 1500.1075 07:09:28.80M 2015-11-05T07:09:34.323Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.604 34.682 1500.1099 07:09:29.00M 2015-11-05T07:09:34.528Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.606 34.684 1500.1106 07:09:29.20M 2015-11-05T07:09:34.723Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.605 34.683 1500.1104 07:09:29.40M 2015-11-05T07:09:34.933Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.604 34.682 1500.1101 07:09:29.60M 2015-11-05T07:09:35.133Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.604 34.682 1500.1101 07:09:29.80M 2015-11-05T07:09:35.341Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.604 34.682 1500.1094 07:09:30.02M 2015-11-05T07:09:35.538Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.604 34.682 1500.1084 07:09:30.22M 2015-11-05T07:09:35.743Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.603 34.682 1500.1073 07:09:30.41M 2015-11-05T07:09:35.948Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.603 34.682 1500.1072 07:09:30.61M 2015-11-05T07:09:36.148Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.604 34.683 1500.1084 07:09:30.81M 2015-11-05T07:09:36.353Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.605 34.683 1500.1093 07:09:31.03M 2015-11-05T07:09:36.558Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.684 1500.1097 07:09:31.23M 2015-11-05T07:09:36.758Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.607 34.685 1500.1106 07:09:31.43M 2015-11-05T07:09:36.963Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.606 34.685 1500.1095 07:09:31.63M 2015-11-05T07:09:37.163Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.685 1500.1090 07:09:31.83M 2015-11-05T07:09:37.369Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.605 34.684 1500.1074 07:09:32.05M 2015-11-05T07:09:37.574Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.604 34.683 1500.1066 07:09:32.25M 2015-11-05T07:09:37.774Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.604 34.683 1500.1057 07:09:32.45M 2015-11-05T07:09:37.979Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.604 34.683 1500.1045 07:09:32.65M 2015-11-05T07:09:38.179Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.603 34.683 1500.1034 07:09:32.84M 2015-11-05T07:09:38.399Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.601 34.681 1500.0996 07:09:33.06M 2015-11-05T07:09:38.589Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.601 34.682 1500.1007 07:09:33.28M 2015-11-05T07:09:38.789Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.602 34.682 1500.1021 07:09:33.46M 2015-11-05T07:09:38.989Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.599 34.679 1500.0986 07:09:33.66M 2015-11-05T07:09:39.221Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.604 34.684 1500.1045 07:09:33.86M 2015-11-05T07:09:39.399Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.605 34.685 1500.1053 07:09:34.08M 2015-11-05T07:09:39.599Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.606 34.685 1500.1063 07:09:34.28M 2015-11-05T07:09:39.804Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.606 34.686 1500.1068 07:09:34.47M 2015-11-05T07:09:40.009Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.607 34.687 1500.1084 07:09:34.67M 2015-11-05T07:09:40.209Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.608 34.688 1500.1093 07:09:34.87M 2015-11-05T07:09:40.414Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.609 34.689 1500.1113 07:09:35.09M 2015-11-05T07:09:40.614Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.610 34.690 1500.1124 07:09:35.29M 2015-11-05T07:09:40.824Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.610 34.689 1500.1129 07:09:35.49M 2015-11-05T07:09:41.061Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.610 34.689 1500.1125 07:09:35.69M 2015-11-05T07:09:41.224Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.610 34.689 1500.1129 07:09:35.89M 2015-11-05T07:09:41.429Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.610 34.689 1500.1135 07:09:36.10M 2015-11-05T07:09:41.634Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.610 34.689 1500.1141 07:09:36.31M 2015-11-05T07:09:41.834Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.610 34.689 1500.1141 07:09:36.51M 2015-11-05T07:09:42.039Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.609 34.689 1500.1125 07:09:36.70M 2015-11-05T07:09:42.239Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.609 34.688 1500.1121 07:09:36.90M 2015-11-05T07:09:42.444Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.609 34.689 1500.1118 07:09:37.12M 2015-11-05T07:09:42.644Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.609 34.689 1500.1113 07:09:37.32M 2015-11-05T07:09:42.869Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.609 34.689 1500.1105 07:09:37.52M 2015-11-05T07:09:43.054Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.609 34.689 1500.1095 07:09:37.73M 2015-11-05T07:09:43.254Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.608 34.688 1500.1089 07:09:37.92M 2015-11-05T07:09:43.459Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.607 34.687 1500.1080 07:09:38.14M 2015-11-05T07:09:43.664Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.606 34.686 1500.1073 07:09:38.34M 2015-11-05T07:09:43.864Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.606 34.686 1500.1071 07:09:38.54M 2015-11-05T07:09:44.069Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.606 34.686 1500.1072 07:09:38.73M 2015-11-05T07:09:44.274Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.606 34.686 1500.1083 07:09:38.93M 2015-11-05T07:09:44.474Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.601 34.682 1500.1025 07:09:39.15M 2015-11-05T07:09:44.679Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.601 34.682 1500.1022 07:09:39.35M 2015-11-05T07:09:44.879Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.602 34.682 1500.1034 07:09:39.55M 2015-11-05T07:09:45.084Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.603 34.683 1500.1040 07:09:39.75M 2015-11-05T07:09:45.289Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.604 34.684 1500.1050 07:09:39.95M 2015-11-05T07:09:45.489Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.604 34.684 1500.1060 07:09:40.17M 2015-11-05T07:09:45.694Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.604 34.684 1500.1067 07:09:40.36M 2015-11-05T07:09:45.894Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.607 34.686 1500.1095 07:09:40.56M 2015-11-05T07:09:46.099Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.607 34.686 1500.1101 07:09:40.76M 2015-11-05T07:09:46.299Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.685 1500.1090 07:09:40.96M 2015-11-05T07:09:46.504Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.605 34.684 1500.1074 07:09:41.18M 2015-11-05T07:09:46.709Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.604 34.683 1500.1067 07:09:41.38M 2015-11-05T07:09:46.914Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.605 34.684 1500.1069 07:09:41.58M 2015-11-05T07:09:47.114Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.605 34.684 1500.1071 07:09:41.78M 2015-11-05T07:09:47.334Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.605 34.684 1500.1082 07:09:42.00M 2015-11-05T07:09:47.519Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.684 1500.1091 07:09:42.21M 2015-11-05T07:09:47.724Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.684 1500.1100 07:09:42.39M 2015-11-05T07:09:47.924Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.607 34.685 1500.1116 07:09:42.59M 2015-11-05T07:09:48.129Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.686 1500.1124 07:09:42.79M 2015-11-05T07:09:48.334Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.609 34.687 1500.1133 07:09:43.01M 2015-11-05T07:09:48.534Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.602 34.681 1500.1058 07:09:43.21M 2015-11-05T07:09:48.739Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.603 34.682 1500.1060 07:09:43.41M 2015-11-05T07:09:48.939Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.604 34.684 1500.1058 07:09:43.61M 2015-11-05T07:09:49.144Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.605 34.685 1500.1064 07:09:43.81M 2015-11-05T07:09:49.344Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.606 34.685 1500.1062 07:09:44.03M 2015-11-05T07:09:49.549Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.606 34.686 1500.1058 07:09:44.22M 2015-11-05T07:09:49.754Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.606 34.686 1500.1055 07:09:44.42M 2015-11-05T07:09:49.954Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.610 34.690 1500.1105 07:09:44.62M 2015-11-05T07:09:50.159Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.606 34.686 1500.1060 07:09:44.82M 2015-11-05T07:09:50.359Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.605 34.685 1500.1047 07:09:45.04M 2015-11-05T07:09:50.564Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.605 34.685 1500.1051 07:09:45.24M 2015-11-05T07:09:50.769Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.606 34.686 1500.1053 07:09:45.44M 2015-11-05T07:09:50.969Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.607 34.687 1500.1071 07:09:45.64M 2015-11-05T07:09:51.174Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.604 34.685 1500.1029 07:09:45.84M 2015-11-05T07:09:51.374Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.603 34.684 1500.1023 07:09:46.06M 2015-11-05T07:09:51.579Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.603 34.683 1500.1021 07:09:46.25M 2015-11-05T07:09:51.799Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.602 34.682 1500.1019 07:09:46.45M 2015-11-05T07:09:51.984Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.602 34.681 1500.1033 07:09:46.67M 2015-11-05T07:09:52.184Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.602 34.681 1500.1038 07:09:46.85M 2015-11-05T07:09:52.394Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.601 34.680 1500.1035 07:09:47.07M 2015-11-05T07:09:52.594Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.601 34.680 1500.1038 07:09:47.27M 2015-11-05T07:09:52.799Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.602 34.681 1500.1045 07:09:47.47M 2015-11-05T07:09:53.004Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.603 34.682 1500.1051 07:09:47.67M 2015-11-05T07:09:53.204Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.604 34.684 1500.1057 07:09:47.87M 2015-11-05T07:09:53.409Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.685 1500.1066 07:09:48.09M 2015-11-05T07:09:53.609Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.606 34.686 1500.1066 07:09:48.29M 2015-11-05T07:09:53.814Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.608 34.688 1500.1094 07:09:48.49M 2015-11-05T07:09:54.014Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.608 34.688 1500.1086 07:09:48.69M 2015-11-05T07:09:54.219Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.608 34.688 1500.1085 07:09:48.88M 2015-11-05T07:09:54.419Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.607 34.687 1500.1075 07:09:49.10M 2015-11-05T07:09:54.624Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.687 1500.1067 07:09:49.30M 2015-11-05T07:09:54.829Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.687 1500.1067 07:09:49.50M 2015-11-05T07:09:55.034Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.687 1500.1064 07:09:49.70M 2015-11-05T07:09:55.234Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.606 34.687 1500.1047 07:09:49.90M 2015-11-05T07:09:55.434Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.606 34.687 1500.1047 07:09:50.12M 2015-11-05T07:09:55.639Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.607 34.688 1500.1066 07:09:50.31M 2015-11-05T07:09:55.844Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.608 34.689 1500.1084 07:09:50.51M 2015-11-05T07:09:56.049Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.609 34.690 1500.1099 07:09:50.71M 2015-11-05T07:09:56.264Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.600 34.680 1500.0997 07:09:50.91M 2015-11-05T07:09:56.449Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.600 34.680 1500.1001 07:09:51.15M 2015-11-05T07:09:56.654Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.599 34.679 1500.1005 07:09:51.33M 2015-11-05T07:09:56.859Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.599 34.679 1500.0996 07:09:51.53M 2015-11-05T07:09:57.059Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.605 34.684 1500.1061 07:09:51.73M 2015-11-05T07:09:57.264Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.606 34.685 1500.1073 07:09:51.93M 2015-11-05T07:09:57.469Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.607 34.686 1500.1093 07:09:52.15M 2015-11-05T07:09:57.669Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1094 07:09:52.35M 2015-11-05T07:09:57.874Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.685 1500.1086 07:09:52.54M 2015-11-05T07:09:58.074Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.683 1500.1079 07:09:52.74M 2015-11-05T07:09:58.279Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.604 34.682 1500.1084 07:09:52.94M 2015-11-05T07:09:58.479Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.603 34.681 1500.1063 07:09:53.16M 2015-11-05T07:09:58.684Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.601 34.680 1500.1053 07:09:53.36M 2015-11-05T07:09:58.889Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.600 34.678 1500.1042 07:09:53.56M 2015-11-05T07:09:59.094Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.598 34.676 1500.1030 07:09:53.76M 2015-11-05T07:09:59.294Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.598 34.676 1500.1024 07:09:53.96M 2015-11-05T07:09:59.499Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.598 34.676 1500.1024 07:09:54.18M 2015-11-05T07:09:59.704Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.598 34.676 1500.1016 07:09:54.37M 2015-11-05T07:09:59.899Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.598 34.677 1500.1008 07:09:54.57M