2015-11-05T07:08:00.129Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.605 34.684 1500.1090 07:07:54.78M 2015-11-05T07:08:00.319Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.685 1500.1099 07:07:55.01M 2015-11-05T07:08:00.524Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.607 34.686 1500.1104 07:07:55.19M 2015-11-05T07:08:00.741Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.607 34.686 1500.1094 07:07:55.39M 2015-11-05T07:08:00.924Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.607 34.686 1500.1093 07:07:55.59M 2015-11-05T07:08:01.129Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.608 34.687 1500.1100 07:07:55.79M 2015-11-05T07:08:01.335Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.604 34.683 1500.1056 07:07:56.01M 2015-11-05T07:08:01.535Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.603 34.683 1500.1046 07:07:56.21M 2015-11-05T07:08:01.739Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.603 34.682 1500.1042 07:07:56.41M 2015-11-05T07:08:01.944Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.602 34.682 1500.1044 07:07:56.61M 2015-11-05T07:08:02.144Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.602 34.681 1500.1033 07:07:56.81M 2015-11-05T07:08:02.350Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.602 34.681 1500.1036 07:07:57.02M 2015-11-05T07:08:02.554Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.601 34.681 1500.1022 07:07:57.22M 2015-11-05T07:08:02.754Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.601 34.680 1500.1014 07:07:57.42M 2015-11-05T07:08:02.959Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.601 34.680 1500.1010 07:07:57.62M 2015-11-05T07:08:03.159Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.601 34.681 1500.1023 07:07:57.82M 2015-11-05T07:08:03.364Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.601 34.681 1500.1024 07:07:58.04M 2015-11-05T07:08:03.569Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.601 34.681 1500.1022 07:07:58.24M 2015-11-05T07:08:03.769Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.601 34.680 1500.1027 07:07:58.44M 2015-11-05T07:08:03.974Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.601 34.680 1500.1028 07:07:58.64M 2015-11-05T07:08:04.174Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.601 34.681 1500.1028 07:07:58.84M 2015-11-05T07:08:04.379Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.601 34.681 1500.1022 07:07:59.05M 2015-11-05T07:08:04.599Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.601 34.681 1500.1017 07:07:59.25M 2015-11-05T07:08:04.789Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.601 34.681 1500.1021 07:07:59.47M 2015-11-05T07:08:04.989Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.601 34.681 1500.1030 07:07:59.65M 2015-11-05T07:08:05.190Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.601 34.681 1500.1033 07:07:59.85M 2015-11-05T07:08:05.395Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.601 34.681 1500.1034 07:08:00.07M 2015-11-05T07:08:05.600Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.602 34.681 1500.1040 07:08:00.27M 2015-11-05T07:08:05.800Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.602 34.682 1500.1052 07:08:00.47M 2015-11-05T07:08:06.010Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.603 34.682 1500.1060 07:08:00.67M 2015-11-05T07:08:06.210Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.603 34.682 1500.1046 07:08:00.87M 2015-11-05T07:08:06.410Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.603 34.682 1500.1049 07:08:01.09M 2015-11-05T07:08:06.610Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.604 34.683 1500.1049 07:08:01.29M 2015-11-05T07:08:06.821Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.604 34.684 1500.1051 07:08:01.48M 2015-11-05T07:08:07.020Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.605 34.684 1500.1056 07:08:01.68M 2015-11-05T07:08:07.225Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.605 34.684 1500.1057 07:08:01.88M 2015-11-05T07:08:07.425Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.604 34.684 1500.1057 07:08:02.10M 2015-11-05T07:08:07.630Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.603 34.683 1500.1034 07:08:02.30M 2015-11-05T07:08:07.830Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.603 34.683 1500.1030 07:08:02.50M 2015-11-05T07:08:08.035Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.603 34.684 1500.1021 07:08:02.70M 2015-11-05T07:08:08.240Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.604 34.684 1500.1031 07:08:02.90M 2015-11-05T07:08:08.440Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.604 34.684 1500.1029 07:08:03.12M 2015-11-05T07:08:08.645Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.604 34.684 1500.1029 07:08:03.31M 2015-11-05T07:08:08.845Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.604 34.684 1500.1034 07:08:03.51M 2015-11-05T07:08:09.065Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.603 34.684 1500.1028 07:08:03.71M 2015-11-05T07:08:09.255Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.603 34.684 1500.1036 07:08:03.92M 2015-11-05T07:08:09.455Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.604 34.684 1500.1047 07:08:04.13M 2015-11-05T07:08:09.660Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.605 34.685 1500.1053 07:08:04.33M 2015-11-05T07:08:09.860Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.605 34.685 1500.1058 07:08:04.53M 2015-11-05T07:08:10.065Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.605 34.684 1500.1066 07:08:04.73M 2015-11-05T07:08:10.270Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.604 34.684 1500.1064 07:08:04.93M 2015-11-05T07:08:10.470Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.604 34.683 1500.1069 07:08:05.14M 2015-11-05T07:08:10.675Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.604 34.684 1500.1055 07:08:05.34M 2015-11-05T07:08:10.880Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.604 34.684 1500.1049 07:08:05.54M 2015-11-05T07:08:11.075Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.603 34.683 1500.1040 07:08:05.74M 2015-11-05T07:08:11.301Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.603 34.683 1500.1046 07:08:05.94M 2015-11-05T07:08:11.485Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.604 34.683 1500.1051 07:08:06.16M 2015-11-05T07:08:11.690Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.604 34.684 1500.1061 07:08:06.36M 2015-11-05T07:08:11.895Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.605 34.685 1500.1069 07:08:06.56M 2015-11-05T07:08:12.095Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.606 34.686 1500.1068 07:08:06.76M 2015-11-05T07:08:12.300Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.606 34.686 1500.1071 07:08:06.96M 2015-11-05T07:08:12.500Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.607 34.686 1500.1074 07:08:07.18M 2015-11-05T07:08:12.705Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.607 34.687 1500.1082 07:08:07.37M 2015-11-05T07:08:12.905Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.607 34.687 1500.1082 07:08:07.57M 2015-11-05T07:08:13.110Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.607 34.687 1500.1077 07:08:07.77M 2015-11-05T07:08:13.315Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.607 34.687 1500.1072 07:08:07.97M 2015-11-05T07:08:13.530Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.607 34.687 1500.1068 07:08:08.19M 2015-11-05T07:08:13.720Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.607 34.687 1500.1072 07:08:08.40M 2015-11-05T07:08:13.920Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.607 34.687 1500.1075 07:08:08.59M 2015-11-05T07:08:14.125Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.607 34.687 1500.1083 07:08:08.79M 2015-11-05T07:08:14.330Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.607 34.686 1500.1077 07:08:09.01M 2015-11-05T07:08:14.530Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.606 34.686 1500.1066 07:08:09.20M 2015-11-05T07:08:14.735Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.605 34.685 1500.1058 07:08:09.40M 2015-11-05T07:08:14.935Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.605 34.685 1500.1053 07:08:09.60M 2015-11-05T07:08:15.140Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.605 34.685 1500.1036 07:08:09.80M 2015-11-05T07:08:15.345Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.606 34.686 1500.1041 07:08:10.02M 2015-11-05T07:08:15.550Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.607 34.687 1500.1052 07:08:10.22M 2015-11-05T07:08:15.750Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.607 34.688 1500.1056 07:08:10.42M 2015-11-05T07:08:15.955Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.607 34.687 1500.1062 07:08:10.62M 2015-11-05T07:08:16.155Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.607 34.687 1500.1068 07:08:10.82M 2015-11-05T07:08:16.360Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.607 34.688 1500.1060 07:08:11.04M 2015-11-05T07:08:16.560Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.607 34.687 1500.1055 07:08:11.24M 2015-11-05T07:08:16.765Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.606 34.687 1500.1045 07:08:11.43M 2015-11-05T07:08:16.970Z|I-OCEAN7-304-XXXX| 25.85 12.959 40.606 34.687 1500.1038 07:08:11.63M 2015-11-05T07:08:17.170Z|I-OCEAN7-304-XXXX| 25.87 12.959 40.606 34.687 1500.1035 07:08:11.83M 2015-11-05T07:08:17.375Z|I-OCEAN7-304-XXXX| 25.89 12.959 40.606 34.687 1500.1035 07:08:12.05M 2015-11-05T07:08:17.575Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.605 34.686 1500.1035 07:08:12.25M 2015-11-05T07:08:17.780Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.605 34.686 1500.1033 07:08:12.45M 2015-11-05T07:08:18.000Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.605 34.686 1500.1039 07:08:12.65M 2015-11-05T07:08:18.185Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.605 34.685 1500.1045 07:08:12.86M 2015-11-05T07:08:18.390Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.604 34.684 1500.1044 07:08:13.07M 2015-11-05T07:08:18.590Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.604 34.684 1500.1049 07:08:13.26M 2015-11-05T07:08:18.795Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.604 34.684 1500.1049 07:08:13.46M 2015-11-05T07:08:19.000Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.604 34.684 1500.1053 07:08:13.66M 2015-11-05T07:08:19.200Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.604 34.683 1500.1050 07:08:13.86M 2015-11-05T07:08:19.405Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.604 34.683 1500.1066 07:08:14.08M 2015-11-05T07:08:19.621Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.604 34.683 1500.1082 07:08:14.28M 2015-11-05T07:08:19.810Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.604 34.683 1500.1079 07:08:14.48M 2015-11-05T07:08:20.015Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.604 34.682 1500.1072 07:08:14.68M 2015-11-05T07:08:20.215Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.604 34.682 1500.1083 07:08:14.88M 2015-11-05T07:08:20.420Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.604 34.683 1500.1084 07:08:15.09M 2015-11-05T07:08:20.625Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.604 34.683 1500.1082 07:08:15.29M 2015-11-05T07:08:20.825Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.604 34.683 1500.1089 07:08:15.49M 2015-11-05T07:08:21.030Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.604 34.683 1500.1085 07:08:15.69M 2015-11-05T07:08:21.230Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.605 34.683 1500.1089 07:08:15.89M 2015-11-05T07:08:21.435Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.605 34.684 1500.1095 07:08:16.11M 2015-11-05T07:08:21.635Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.605 34.684 1500.1093 07:08:16.31M 2015-11-05T07:08:21.840Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1091 07:08:16.51M 2015-11-05T07:08:22.045Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.605 34.684 1500.1089 07:08:16.71M 2015-11-05T07:08:22.250Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.606 34.685 1500.1100 07:08:16.91M 2015-11-05T07:08:22.465Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.602 34.681 1500.1052 07:08:17.13M 2015-11-05T07:08:22.650Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1082 07:08:17.34M 2015-11-05T07:08:22.855Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.606 34.685 1500.1091 07:08:17.52M 2015-11-05T07:08:23.060Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1088 07:08:17.72M 2015-11-05T07:08:23.260Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1082 07:08:17.92M 2015-11-05T07:08:23.465Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1086 07:08:18.14M 2015-11-05T07:08:23.665Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.605 34.684 1500.1080 07:08:18.34M 2015-11-05T07:08:23.870Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.605 34.684 1500.1077 07:08:18.54M 2015-11-05T07:08:24.075Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.604 34.683 1500.1064 07:08:18.74M 2015-11-05T07:08:24.275Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.604 34.683 1500.1062 07:08:18.94M 2015-11-05T07:08:24.480Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.682 1500.1051 07:08:19.15M 2015-11-05T07:08:24.680Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.603 34.682 1500.1049 07:08:19.35M 2015-11-05T07:08:24.885Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.609 34.688 1500.1121 07:08:19.55M 2015-11-05T07:08:25.090Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.608 34.687 1500.1113 07:08:19.75M 2015-11-05T07:08:25.290Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.608 34.687 1500.1124 07:08:19.95M 2015-11-05T07:08:25.490Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.609 34.688 1500.1129 07:08:20.17M 2015-11-05T07:08:25.700Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.610 34.689 1500.1143 07:08:20.37M 2015-11-05T07:08:25.905Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.611 34.690 1500.1151 07:08:20.57M 2015-11-05T07:08:26.108Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.613 34.692 1500.1155 07:08:20.77M 2015-11-05T07:08:26.305Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.612 34.691 1500.1145 07:08:20.96M 2015-11-05T07:08:26.510Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.612 34.691 1500.1138 07:08:21.18M 2015-11-05T07:08:26.710Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.612 34.691 1500.1139 07:08:21.38M 2015-11-05T07:08:26.931Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.611 34.690 1500.1136 07:08:21.58M 2015-11-05T07:08:27.121Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.612 34.691 1500.1149 07:08:21.80M 2015-11-05T07:08:27.326Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.613 34.692 1500.1152 07:08:22.00M 2015-11-05T07:08:27.526Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.613 34.692 1500.1158 07:08:22.20M 2015-11-05T07:08:27.730Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.610 34.689 1500.1117 07:08:22.40M 2015-11-05T07:08:27.930Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.609 34.689 1500.1110 07:08:22.60M 2015-11-05T07:08:28.136Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.608 34.688 1500.1093 07:08:22.79M 2015-11-05T07:08:28.340Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.607 34.687 1500.1072 07:08:23.02M 2015-11-05T07:08:28.541Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.607 34.687 1500.1063 07:08:23.22M 2015-11-05T07:08:28.740Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.606 34.687 1500.1062 07:08:23.41M 2015-11-05T07:08:28.950Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.606 34.686 1500.1066 07:08:23.61M 2015-11-05T07:08:29.150Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.606 34.686 1500.1073 07:08:23.81M 2015-11-05T07:08:29.350Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.607 34.687 1500.1083 07:08:24.03M 2015-11-05T07:08:29.556Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.604 34.683 1500.1050 07:08:24.23M 2015-11-05T07:08:29.756Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.603 34.683 1500.1042 07:08:24.43M 2015-11-05T07:08:29.961Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.602 34.681 1500.1025 07:08:24.62M 2015-11-05T07:08:30.166Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.600 34.680 1500.1023 07:08:24.83M 2015-11-05T07:08:30.366Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.598 34.677 1500.1002 07:08:25.05M 2015-11-05T07:08:30.571Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.598 34.677 1500.1007 07:08:25.24M 2015-11-05T07:08:30.776Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.597 34.676 1500.1008 07:08:25.44M 2015-11-05T07:08:30.976Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.598 34.677 1500.1007 07:08:25.64M 2015-11-05T07:08:31.181Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.598 34.677 1500.1021 07:08:25.84M 2015-11-05T07:08:31.396Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.599 34.678 1500.1036 07:08:26.06M 2015-11-05T07:08:31.586Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.600 34.679 1500.1051 07:08:26.27M 2015-11-05T07:08:31.786Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.609 34.687 1500.1147 07:08:26.46M 2015-11-05T07:08:31.991Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.609 34.687 1500.1161 07:08:26.65M 2015-11-05T07:08:32.196Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.611 34.688 1500.1185 07:08:26.85M 2015-11-05T07:08:32.401Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.612 34.689 1500.1206 07:08:27.07M 2015-11-05T07:08:32.601Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.612 34.689 1500.1210 07:08:27.27M 2015-11-05T07:08:32.806Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.612 34.689 1500.1207 07:08:27.47M 2015-11-05T07:08:33.006Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.601 34.678 1500.1083 07:08:27.67M 2015-11-05T07:08:33.211Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.597 34.675 1500.1033 07:08:27.87M 2015-11-05T07:08:33.411Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.599 34.676 1500.1046 07:08:28.09M 2015-11-05T07:08:33.616Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.600 34.678 1500.1051 07:08:28.29M 2015-11-05T07:08:33.816Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.601 34.679 1500.1056 07:08:28.49M 2015-11-05T07:08:34.021Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.601 34.679 1500.1064 07:08:28.68M 2015-11-05T07:08:34.221Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.603 34.681 1500.1077 07:08:28.89M 2015-11-05T07:08:34.431Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.682 1500.1100 07:08:29.10M 2015-11-05T07:08:34.631Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.608 34.686 1500.1143 07:08:29.30M 2015-11-05T07:08:34.836Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.609 34.687 1500.1141 07:08:29.50M 2015-11-05T07:08:35.036Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.609 34.687 1500.1135 07:08:29.70M 2015-11-05T07:08:35.241Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.609 34.688 1500.1118 07:08:29.90M 2015-11-05T07:08:35.441Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.609 34.689 1500.1119 07:08:30.12M 2015-11-05T07:08:35.646Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.604 34.683 1500.1045 07:08:30.32M 2015-11-05T07:08:35.871Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.603 34.683 1500.1038 07:08:30.52M 2015-11-05T07:08:36.056Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.603 34.683 1500.1042 07:08:30.73M 2015-11-05T07:08:36.256Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.603 34.683 1500.1039 07:08:30.92M 2015-11-05T07:08:36.461Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.603 34.683 1500.1041 07:08:31.13M 2015-11-05T07:08:36.661Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.603 34.682 1500.1035 07:08:31.33M 2015-11-05T07:08:36.866Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.612 34.691 1500.1145 07:08:31.53M 2015-11-05T07:08:37.066Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.613 34.693 1500.1160 07:08:31.73M 2015-11-05T07:08:37.271Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.615 34.694 1500.1173 07:08:31.93M 2015-11-05T07:08:37.476Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.615 34.694 1500.1180 07:08:32.15M 2015-11-05T07:08:37.676Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.615 34.694 1500.1177 07:08:32.35M 2015-11-05T07:08:37.881Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.615 34.694 1500.1178 07:08:32.55M 2015-11-05T07:08:38.086Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.610 34.689 1500.1122 07:08:32.75M 2015-11-05T07:08:38.286Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.600 34.679 1500.1013 07:08:32.95M 2015-11-05T07:08:38.491Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.598 34.678 1500.1007 07:08:33.16M 2015-11-05T07:08:38.691Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.598 34.677 1500.1003 07:08:33.36M 2015-11-05T07:08:38.896Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.597 34.676 1500.0991 07:08:33.56M 2015-11-05T07:08:39.101Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.595 34.674 1500.0975 07:08:33.76M 2015-11-05T07:08:39.301Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.596 34.675 1500.0979 07:08:33.96M 2015-11-05T07:08:39.501Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.597 34.676 1500.0999 07:08:34.18M 2015-11-05T07:08:39.706Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.598 34.677 1500.1013 07:08:34.37M 2015-11-05T07:08:39.906Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.599 34.678 1500.1019 07:08:34.58M 2015-11-05T07:08:40.116Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.599 34.678 1500.1023 07:08:34.77M 2015-11-05T07:08:40.331Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.599 34.678 1500.1013 07:08:35.98M 2015-11-05T07:08:40.516Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.600 34.679 1500.1016 07:08:35.21M 2015-11-05T07:08:40.721Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.601 34.680 1500.1030 07:08:35.39M 2015-11-05T07:08:40.921Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.601 34.680 1500.1029 07:08:35.59M 2015-11-05T07:08:41.131Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.600 34.680 1500.1025 07:08:35.79M 2015-11-05T07:08:41.331Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.601 34.680 1500.1042 07:08:36.01M 2015-11-05T07:08:41.536Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.601 34.680 1500.1039 07:08:36.21M 2015-11-05T07:08:41.736Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.601 34.680 1500.1042 07:08:36.41M 2015-11-05T07:08:41.941Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.601 34.680 1500.1046 07:08:36.61M 2015-11-05T07:08:42.146Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.600 34.679 1500.1042 07:08:36.81M 2015-11-05T07:08:42.346Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.601 34.679 1500.1038 07:08:37.03M 2015-11-05T07:08:42.551Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.601 34.679 1500.1034 07:08:37.22M 2015-11-05T07:08:42.751Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.600 34.679 1500.1031 07:08:37.42M 2015-11-05T07:08:42.956Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.601 34.679 1500.1031 07:08:37.62M 2015-11-05T07:08:43.161Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.601 34.680 1500.1049 07:08:37.82M 2015-11-05T07:08:43.361Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.602 34.680 1500.1067 07:08:38.04M 2015-11-05T07:08:43.566Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.602 34.680 1500.1073 07:08:38.24M 2015-11-05T07:08:43.766Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.609 34.686 1500.1139 07:08:38.44M 2015-11-05T07:08:43.971Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.684 1500.1107 07:08:38.64M 2015-11-05T07:08:44.176Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.608 34.686 1500.1128 07:08:38.84M 2015-11-05T07:08:44.376Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.609 34.687 1500.1136 07:08:39.06M 2015-11-05T07:08:44.576Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.608 34.687 1500.1119 07:08:39.25M 2015-11-05T07:08:44.796Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.608 34.687 1500.1113 07:08:39.45M 2015-11-05T07:08:44.986Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.607 34.686 1500.1113 07:08:39.66M 2015-11-05T07:08:45.191Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1102 07:08:39.85M 2015-11-05T07:08:45.391Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.605 34.684 1500.1083 07:08:40.07M 2015-11-05T07:08:45.596Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.604 34.683 1500.1077 07:08:40.27M 2015-11-05T07:08:45.796Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.604 34.682 1500.1078 07:08:40.47M 2015-11-05T07:08:46.001Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.603 34.682 1500.1073 07:08:40.67M 2015-11-05T07:08:46.206Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.606 34.684 1500.1096 07:08:40.87M 2015-11-05T07:08:46.411Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.606 34.685 1500.1104 07:08:41.08M 2015-11-05T07:08:46.611Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.608 34.687 1500.1124 07:08:41.28M 2015-11-05T07:08:46.811Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.608 34.687 1500.1119 07:08:41.48M 2015-11-05T07:08:47.016Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.608 34.687 1500.1122 07:08:41.68M 2015-11-05T07:08:47.222Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.608 34.687 1500.1129 07:08:41.88M 2015-11-05T07:08:47.422Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.608 34.686 1500.1125 07:08:42.10M 2015-11-05T07:08:47.626Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.607 34.686 1500.1116 07:08:42.30M 2015-11-05T07:08:47.831Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.607 34.685 1500.1110 07:08:42.49M 2015-11-05T07:08:48.031Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1090 07:08:42.70M 2015-11-05T07:08:48.237Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1086 07:08:42.89M 2015-11-05T07:08:48.436Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.606 34.685 1500.1083 07:08:43.11M 2015-11-05T07:08:48.641Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.605 34.684 1500.1068 07:08:43.31M 2015-11-05T07:08:48.841Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.604 34.684 1500.1062 07:08:43.51M 2015-11-05T07:08:49.046Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.604 34.684 1500.1050 07:08:43.71M 2015-11-05T07:08:49.267Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.604 34.684 1500.1044 07:08:43.91M 2015-11-05T07:08:49.456Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.603 34.684 1500.1031 07:08:44.14M 2015-11-05T07:08:49.657Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.603 34.684 1500.1039 07:08:44.33M 2015-11-05T07:08:49.857Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.603 34.683 1500.1035 07:08:44.52M 2015-11-05T07:08:50.063Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.683 1500.1041 07:08:44.72M 2015-11-05T07:08:50.266Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.604 34.684 1500.1035 07:08:44.93M 2015-11-05T07:08:50.466Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.604 34.684 1500.1034 07:08:45.14M 2015-11-05T07:08:50.671Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.603 34.684 1500.1031 07:08:45.34M 2015-11-05T07:08:50.876Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.603 34.683 1500.1024 07:08:45.54M 2015-11-05T07:08:51.076Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.686 1500.1058 07:08:45.74M 2015-11-05T07:08:51.282Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.685 1500.1050 07:08:45.94M 2015-11-05T07:08:51.482Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.604 34.685 1500.1036 07:08:46.16M 2015-11-05T07:08:51.687Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.603 34.684 1500.1021 07:08:46.36M 2015-11-05T07:08:51.887Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.606 34.687 1500.1047 07:08:46.55M 2015-11-05T07:08:52.092Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.606 34.687 1500.1051 07:08:46.75M 2015-11-05T07:08:52.297Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.602 34.683 1500.1002 07:08:46.96M 2015-11-05T07:08:52.497Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.601 34.681 1500.1013 07:08:47.17M 2015-11-05T07:08:52.702Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.600 34.681 1500.1006 07:08:47.37M 2015-11-05T07:08:52.903Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.600 34.681 1500.1000 07:08:47.57M 2015-11-05T07:08:53.107Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.600 34.681 1500.0995 07:08:47.77M 2015-11-05T07:08:53.307Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.600 34.680 1500.0989 07:08:47.97M 2015-11-05T07:08:53.512Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.597 34.677 1500.0952 07:08:48.19M 2015-11-05T07:08:53.737Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.597 34.677 1500.0955 07:08:48.39M 2015-11-05T07:08:53.922Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.600 34.681 1500.0988 07:08:48.60M 2015-11-05T07:08:54.122Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.602 34.682 1500.1002 07:08:48.79M 2015-11-05T07:08:54.327Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.603 34.683 1500.1012 07:08:49.00M 2015-11-05T07:08:54.527Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.607 34.688 1500.1058 07:08:49.20M 2015-11-05T07:08:54.732Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.608 34.688 1500.1080 07:08:49.40M 2015-11-05T07:08:54.937Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.609 34.689 1500.1096 07:08:49.60M 2015-11-05T07:08:55.164Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.610 34.690 1500.1111 07:08:49.80M 2015-11-05T07:08:55.343Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.611 34.691 1500.1119 07:08:50.02M 2015-11-05T07:08:55.547Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.612 34.692 1500.1130 07:08:50.22M 2015-11-05T07:08:55.747Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.613 34.693 1500.1147 07:08:50.42M 2015-11-05T07:08:55.952Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.614 34.694 1500.1158 07:08:50.62M 2015-11-05T07:08:56.152Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.614 34.693 1500.1151 07:08:50.81M 2015-11-05T07:08:56.357Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.613 34.693 1500.1149 07:08:51.03M 2015-11-05T07:08:56.557Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.613 34.693 1500.1146 07:08:51.23M 2015-11-05T07:08:56.762Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.609 34.689 1500.1097 07:08:51.43M 2015-11-05T07:08:56.967Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.609 34.688 1500.1104 07:08:51.63M 2015-11-05T07:08:57.167Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.608 34.687 1500.1108 07:08:51.83M 2015-11-05T07:08:57.372Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.608 34.687 1500.1113 07:08:52.05M 2015-11-05T07:08:57.572Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.607 34.686 1500.1117 07:08:52.25M 2015-11-05T07:08:57.777Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.606 34.685 1500.1115 07:08:52.44M 2015-11-05T07:08:57.984Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.606 34.684 1500.1119 07:08:52.64M 2015-11-05T07:08:58.197Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.605 34.683 1500.1104 07:08:52.84M 2015-11-05T07:08:58.387Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.605 34.683 1500.1104 07:08:53.08M 2015-11-05T07:08:58.592Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.598 34.677 1500.1027 07:08:53.26M 2015-11-05T07:08:58.792Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.598 34.676 1500.1018 07:08:53.46M 2015-11-05T07:08:58.992Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.597 34.675 1500.1018 07:08:53.66M 2015-11-05T07:08:59.197Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.597 34.676 1500.1023 07:08:53.86M 2015-11-05T07:08:59.402Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.598 34.676 1500.1030 07:08:54.08M 2015-11-05T07:08:59.607Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.598 34.676 1500.1033 07:08:54.28M 2015-11-05T07:08:59.807Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.598 34.677 1500.1035 07:08:54.48M