2015-11-05T07:07:00.017Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.687 1500.1096 07:06:54.68M 2015-11-05T07:07:00.222Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.607 34.686 1500.1091 07:06:54.88M 2015-11-05T07:07:00.427Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.605 34.685 1500.1080 07:06:55.10M 2015-11-05T07:07:00.627Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.604 34.683 1500.1071 07:06:55.30M 2015-11-05T07:07:00.861Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.605 34.684 1500.1088 07:06:55.50M 2015-11-05T07:07:01.037Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.605 34.684 1500.1095 07:06:55.69M 2015-11-05T07:07:01.237Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.605 34.684 1500.1101 07:06:55.89M 2015-11-05T07:07:01.442Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.606 34.684 1500.1095 07:06:56.11M 2015-11-05T07:07:01.642Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.612 34.691 1500.1163 07:06:56.31M 2015-11-05T07:07:01.847Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.613 34.692 1500.1160 07:06:56.51M 2015-11-05T07:07:02.072Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.612 34.692 1500.1149 07:06:56.71M 2015-11-05T07:07:02.252Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.617 34.697 1500.1198 07:06:56.93M 2015-11-05T07:07:02.457Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.618 34.697 1500.1201 07:06:57.13M 2015-11-05T07:07:02.663Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.613 34.693 1500.1155 07:06:57.33M 2015-11-05T07:07:02.863Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.612 34.692 1500.1134 07:06:57.53M 2015-11-05T07:07:03.067Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.611 34.690 1500.1116 07:06:57.73M 2015-11-05T07:07:03.267Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.609 34.689 1500.1104 07:06:57.92M 2015-11-05T07:07:03.517Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.608 34.688 1500.1088 07:06:58.14M 2015-11-05T07:07:03.677Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.607 34.687 1500.1088 07:06:58.39M 2015-11-05T07:07:03.877Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.606 34.686 1500.1068 07:06:58.54M 2015-11-05T07:07:04.077Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.605 34.685 1500.1051 07:06:58.74M 2015-11-05T07:07:04.282Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.604 34.684 1500.1051 07:06:58.94M 2015-11-05T07:07:04.487Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.604 34.683 1500.1050 07:06:59.16M 2015-11-05T07:07:04.687Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.606 34.685 1500.1075 07:06:59.36M 2015-11-05T07:07:04.892Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.607 34.686 1500.1089 07:06:59.55M 2015-11-05T07:07:05.101Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.608 34.686 1500.1107 07:06:59.75M 2015-11-05T07:07:05.302Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.608 34.687 1500.1112 07:06:59.95M 2015-11-05T07:07:05.503Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.687 1500.1121 07:07:00.17M 2015-11-05T07:07:05.707Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.687 1500.1118 07:07:00.37M 2015-11-05T07:07:05.907Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.611 34.690 1500.1146 07:07:00.57M 2015-11-05T07:07:06.112Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.611 34.689 1500.1158 07:07:00.77M 2015-11-05T07:07:06.317Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.611 34.689 1500.1155 07:07:00.97M 2015-11-05T07:07:06.532Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.610 34.690 1500.1111 07:07:01.19M 2015-11-05T07:07:06.722Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.610 34.690 1500.1108 07:07:01.40M 2015-11-05T07:07:06.922Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.610 34.689 1500.1105 07:07:01.59M 2015-11-05T07:07:07.127Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.609 34.689 1500.1097 07:07:01.78M 2015-11-05T07:07:07.327Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.609 34.689 1500.1105 07:07:02.00M 2015-11-05T07:07:07.532Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.609 34.689 1500.1099 07:07:02.20M 2015-11-05T07:07:07.737Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.608 34.688 1500.1085 07:07:02.40M 2015-11-05T07:07:07.937Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.607 34.688 1500.1079 07:07:02.60M 2015-11-05T07:07:08.142Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.606 34.686 1500.1068 07:07:02.80M 2015-11-05T07:07:08.343Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.605 34.685 1500.1058 07:07:03.02M 2015-11-05T07:07:08.547Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.605 34.685 1500.1058 07:07:03.21M 2015-11-05T07:07:08.752Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.605 34.685 1500.1061 07:07:03.42M 2015-11-05T07:07:08.952Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.606 34.685 1500.1067 07:07:03.61M 2015-11-05T07:07:09.157Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.606 34.686 1500.1083 07:07:03.81M 2015-11-05T07:07:09.357Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.606 34.685 1500.1086 07:07:04.03M 2015-11-05T07:07:09.562Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.606 34.685 1500.1086 07:07:04.23M 2015-11-05T07:07:09.767Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.606 34.685 1500.1086 07:07:04.43M 2015-11-05T07:07:09.967Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.685 1500.1083 07:07:04.63M 2015-11-05T07:07:10.172Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.606 34.685 1500.1089 07:07:04.83M 2015-11-05T07:07:10.372Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.605 34.684 1500.1083 07:07:05.05M 2015-11-05T07:07:10.577Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.605 34.684 1500.1083 07:07:05.25M 2015-11-05T07:07:10.777Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.604 34.684 1500.1073 07:07:05.45M 2015-11-05T07:07:10.997Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.604 34.683 1500.1073 07:07:05.64M 2015-11-05T07:07:11.187Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.604 34.683 1500.1072 07:07:05.86M 2015-11-05T07:07:11.387Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.604 34.683 1500.1072 07:07:06.06M 2015-11-05T07:07:11.592Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.604 34.683 1500.1077 07:07:06.26M 2015-11-05T07:07:11.800Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.683 1500.1080 07:07:06.46M 2015-11-05T07:07:12.003Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.605 34.684 1500.1083 07:07:06.66M 2015-11-05T07:07:12.202Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.605 34.684 1500.1086 07:07:06.86M 2015-11-05T07:07:12.407Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.599 34.679 1500.1016 07:07:07.08M 2015-11-05T07:07:12.607Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.600 34.679 1500.1006 07:07:07.28M 2015-11-05T07:07:12.812Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.600 34.679 1500.1008 07:07:07.47M 2015-11-05T07:07:13.012Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.599 34.679 1500.1003 07:07:07.67M 2015-11-05T07:07:13.217Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.599 34.679 1500.0999 07:07:07.87M 2015-11-05T07:07:13.417Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.599 34.679 1500.0994 07:07:08.09M 2015-11-05T07:07:13.667Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.599 34.679 1500.0997 07:07:08.29M 2015-11-05T07:07:13.827Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.599 34.679 1500.0997 07:07:08.53M 2015-11-05T07:07:14.027Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.600 34.680 1500.1002 07:07:08.69M 2015-11-05T07:07:14.232Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.600 34.680 1500.1007 07:07:08.89M 2015-11-05T07:07:14.437Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.601 34.681 1500.1016 07:07:09.11M 2015-11-05T07:07:14.637Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.602 34.682 1500.1013 07:07:09.31M 2015-11-05T07:07:14.855Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.602 34.682 1500.1013 07:07:09.50M 2015-11-05T07:07:15.058Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.602 34.682 1500.1012 07:07:09.70M 2015-11-05T07:07:15.247Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.602 34.682 1500.1028 07:07:09.90M 2015-11-05T07:07:15.467Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.603 34.682 1500.1039 07:07:10.12M 2015-11-05T07:07:15.652Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.603 34.683 1500.1049 07:07:10.34M 2015-11-05T07:07:15.857Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.604 34.683 1500.1047 07:07:10.52M 2015-11-05T07:07:16.057Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.605 34.684 1500.1072 07:07:10.72M 2015-11-05T07:07:16.263Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.606 34.684 1500.1080 07:07:10.92M 2015-11-05T07:07:16.467Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.606 34.684 1500.1086 07:07:11.14M 2015-11-05T07:07:16.667Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.606 34.684 1500.1088 07:07:11.34M 2015-11-05T07:07:16.873Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.685 1500.1095 07:07:11.54M 2015-11-05T07:07:17.073Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1112 07:07:11.73M 2015-11-05T07:07:17.277Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1121 07:07:11.93M 2015-11-05T07:07:17.483Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.607 34.685 1500.1125 07:07:12.15M 2015-11-05T07:07:17.683Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.608 34.686 1500.1140 07:07:12.35M 2015-11-05T07:07:17.887Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.609 34.686 1500.1155 07:07:12.55M 2015-11-05T07:07:18.088Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.609 34.687 1500.1160 07:07:12.75M 2015-11-05T07:07:18.293Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.688 1500.1158 07:07:12.95M 2015-11-05T07:07:18.497Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.688 1500.1154 07:07:13.17M 2015-11-05T07:07:18.743Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.610 34.688 1500.1154 07:07:13.37M 2015-11-05T07:07:18.903Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.609 34.687 1500.1140 07:07:13.61M 2015-11-05T07:07:19.103Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.608 34.686 1500.1127 07:07:13.76M 2015-11-05T07:07:19.308Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.608 34.686 1500.1123 07:07:13.96M 2015-11-05T07:07:19.513Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.608 34.686 1500.1135 07:07:14.18M 2015-11-05T07:07:19.713Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.608 34.686 1500.1132 07:07:14.38M 2015-11-05T07:07:19.933Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.608 34.686 1500.1124 07:07:14.58M 2015-11-05T07:07:20.118Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.607 34.685 1500.1118 07:07:14.79M 2015-11-05T07:07:20.323Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.607 34.685 1500.1113 07:07:15.00M 2015-11-05T07:07:20.528Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.607 34.685 1500.1111 07:07:15.20M 2015-11-05T07:07:20.728Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1094 07:07:15.40M 2015-11-05T07:07:20.933Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1091 07:07:15.59M 2015-11-05T07:07:21.138Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.602 34.681 1500.1055 07:07:15.79M 2015-11-05T07:07:21.338Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.602 34.680 1500.1052 07:07:16.01M 2015-11-05T07:07:21.543Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.601 34.679 1500.1052 07:07:16.21M 2015-11-05T07:07:21.743Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.601 34.679 1500.1062 07:07:16.41M 2015-11-05T07:07:21.948Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.601 34.679 1500.1064 07:07:16.61M 2015-11-05T07:07:22.181Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.600 34.679 1500.1055 07:07:16.81M 2015-11-05T07:07:22.353Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.600 34.678 1500.1046 07:07:17.03M 2015-11-05T07:07:22.558Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.599 34.678 1500.1033 07:07:17.23M 2015-11-05T07:07:22.758Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.599 34.678 1500.1038 07:07:17.42M 2015-11-05T07:07:22.963Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.600 34.678 1500.1046 07:07:17.62M 2015-11-05T07:07:23.168Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.599 34.677 1500.1023 07:07:17.82M 2015-11-05T07:07:23.368Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.598 34.676 1500.1014 07:07:18.04M 2015-11-05T07:07:23.573Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.598 34.676 1500.1011 07:07:18.24M 2015-11-05T07:07:23.818Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.598 34.676 1500.1008 07:07:18.44M 2015-11-05T07:07:23.978Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.598 34.677 1500.1006 07:07:18.68M 2015-11-05T07:07:24.178Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.598 34.677 1500.1001 07:07:18.84M 2015-11-05T07:07:24.398Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.602 34.681 1500.1041 07:07:19.06M 2015-11-05T07:07:24.588Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.602 34.682 1500.1028 07:07:19.27M 2015-11-05T07:07:24.793Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.602 34.682 1500.1022 07:07:19.45M 2015-11-05T07:07:24.988Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.607 34.686 1500.1069 07:07:19.66M 2015-11-05T07:07:25.221Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.607 34.686 1500.1069 07:07:19.85M 2015-11-05T07:07:25.398Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.607 34.687 1500.1074 07:07:20.07M 2015-11-05T07:07:25.603Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.607 34.687 1500.1080 07:07:20.27M 2015-11-05T07:07:25.803Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.606 34.686 1500.1061 07:07:20.47M 2015-11-05T07:07:26.008Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.605 34.686 1500.1052 07:07:20.67M 2015-11-05T07:07:26.208Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.605 34.685 1500.1040 07:07:20.87M 2015-11-05T07:07:26.418Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.604 34.685 1500.1025 07:07:21.09M 2015-11-05T07:07:26.618Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.603 34.684 1500.1012 07:07:21.29M 2015-11-05T07:07:26.823Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.603 34.684 1500.1011 07:07:21.48M 2015-11-05T07:07:27.021Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.603 34.684 1500.1014 07:07:21.68M 2015-11-05T07:07:27.228Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.603 34.684 1500.1019 07:07:21.88M 2015-11-05T07:07:27.428Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.602 34.682 1500.1016 07:07:22.10M 2015-11-05T07:07:27.633Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.601 34.681 1500.1019 07:07:22.30M 2015-11-05T07:07:27.838Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.602 34.681 1500.1028 07:07:22.50M 2015-11-05T07:07:28.038Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.602 34.681 1500.1039 07:07:22.70M 2015-11-05T07:07:28.243Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.602 34.681 1500.1038 07:07:22.90M 2015-11-05T07:07:28.443Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.601 34.681 1500.1029 07:07:23.12M 2015-11-05T07:07:28.648Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.600 34.680 1500.1019 07:07:23.31M 2015-11-05T07:07:28.863Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.603 34.682 1500.1057 07:07:23.52M 2015-11-05T07:07:29.053Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.604 34.682 1500.1072 07:07:23.73M 2015-11-05T07:07:29.258Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.605 34.683 1500.1095 07:07:23.91M 2015-11-05T07:07:29.458Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.606 34.684 1500.1110 07:07:24.13M 2015-11-05T07:07:29.663Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.606 34.684 1500.1104 07:07:24.33M 2015-11-05T07:07:29.863Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.683 1500.1088 07:07:24.53M 2015-11-05T07:07:30.068Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.683 1500.1089 07:07:24.73M 2015-11-05T07:07:30.273Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.684 1500.1097 07:07:24.93M 2015-11-05T07:07:30.473Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.606 34.684 1500.1101 07:07:25.15M 2015-11-05T07:07:30.678Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.606 34.685 1500.1106 07:07:25.35M 2015-11-05T07:07:30.878Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.606 34.685 1500.1104 07:07:25.54M 2015-11-05T07:07:31.083Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.606 34.685 1500.1100 07:07:25.74M 2015-11-05T07:07:31.288Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.606 34.685 1500.1099 07:07:25.94M 2015-11-05T07:07:31.488Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.607 34.686 1500.1089 07:07:26.16M 2015-11-05T07:07:31.701Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.609 34.688 1500.1112 07:07:26.36M 2015-11-05T07:07:31.893Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.608 34.687 1500.1104 07:07:26.56M 2015-11-05T07:07:32.098Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.607 34.686 1500.1091 07:07:26.76M 2015-11-05T07:07:32.303Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.606 34.685 1500.1078 07:07:26.95M 2015-11-05T07:07:32.508Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.605 34.684 1500.1077 07:07:27.18M 2015-11-05T07:07:32.708Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.605 34.685 1500.1085 07:07:27.38M 2015-11-05T07:07:32.908Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.605 34.684 1500.1085 07:07:27.57M 2015-11-05T07:07:33.113Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.605 34.684 1500.1084 07:07:27.77M 2015-11-05T07:07:33.333Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.604 34.683 1500.1075 07:07:27.97M 2015-11-05T07:07:33.518Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.603 34.682 1500.1064 07:07:28.21M 2015-11-05T07:07:33.723Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.602 34.681 1500.1058 07:07:28.39M 2015-11-05T07:07:33.973Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.603 34.681 1500.1069 07:07:28.59M 2015-11-05T07:07:34.128Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.603 34.682 1500.1082 07:07:28.83M 2015-11-05T07:07:34.333Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.603 34.681 1500.1089 07:07:29.01M 2015-11-05T07:07:34.538Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.603 34.681 1500.1097 07:07:29.21M 2015-11-05T07:07:34.738Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.605 34.682 1500.1116 07:07:29.41M 2015-11-05T07:07:34.938Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.605 34.683 1500.1118 07:07:29.60M 2015-11-05T07:07:35.138Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.606 34.684 1500.1122 07:07:29.80M 2015-11-05T07:07:35.348Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.606 34.684 1500.1122 07:07:30.02M 2015-11-05T07:07:35.548Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.606 34.684 1500.1115 07:07:30.22M 2015-11-05T07:07:35.753Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.611 34.688 1500.1169 07:07:30.42M 2015-11-05T07:07:35.958Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.611 34.689 1500.1173 07:07:30.62M 2015-11-05T07:07:36.158Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.611 34.690 1500.1162 07:07:30.82M 2015-11-05T07:07:36.363Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.611 34.689 1500.1152 07:07:31.04M 2015-11-05T07:07:36.563Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.610 34.688 1500.1154 07:07:31.24M 2015-11-05T07:07:36.768Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.610 34.688 1500.1146 07:07:31.43M 2015-11-05T07:07:36.973Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.610 34.689 1500.1144 07:07:31.63M 2015-11-05T07:07:37.173Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.611 34.690 1500.1150 07:07:31.83M 2015-11-05T07:07:37.378Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.610 34.690 1500.1127 07:07:32.05M 2015-11-05T07:07:37.584Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.610 34.689 1500.1127 07:07:32.25M 2015-11-05T07:07:37.798Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.610 34.689 1500.1127 07:07:32.45M 2015-11-05T07:07:37.988Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.609 34.688 1500.1130 07:07:32.67M 2015-11-05T07:07:38.193Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.608 34.687 1500.1125 07:07:32.85M 2015-11-05T07:07:38.393Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.686 1500.1107 07:07:33.07M 2015-11-05T07:07:38.598Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.685 1500.1108 07:07:33.27M 2015-11-05T07:07:38.799Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1101 07:07:33.46M 2015-11-05T07:07:39.048Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1090 07:07:33.66M 2015-11-05T07:07:39.203Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.605 34.684 1500.1084 07:07:33.91M 2015-11-05T07:07:39.403Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.604 34.683 1500.1072 07:07:34.08M 2015-11-05T07:07:39.608Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.604 34.683 1500.1064 07:07:34.28M 2015-11-05T07:07:39.813Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.604 34.683 1500.1063 07:07:34.48M 2015-11-05T07:07:40.018Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.605 34.685 1500.1077 07:07:34.68M 2015-11-05T07:07:40.218Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1080 07:07:34.88M 2015-11-05T07:07:40.418Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1095 07:07:35.10M 2015-11-05T07:07:40.628Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.607 34.685 1500.1100 07:07:35.29M 2015-11-05T07:07:40.829Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.607 34.688 1500.1049 07:07:35.50M 2015-11-05T07:07:41.034Z|I-OCEAN7-304-XXXX| 25.88 12.959 40.607 34.688 1500.1051 07:07:35.70M 2015-11-05T07:07:41.234Z|I-OCEAN7-304-XXXX| 25.88 12.959 40.607 34.688 1500.1047 07:07:35.89M 2015-11-05T07:07:41.461Z|I-OCEAN7-304-XXXX| 25.86 12.959 40.607 34.688 1500.1046 07:07:36.11M 2015-11-05T07:07:41.644Z|I-OCEAN7-304-XXXX| 25.86 12.959 40.606 34.687 1500.1042 07:07:36.31M 2015-11-05T07:07:41.844Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.606 34.687 1500.1042 07:07:36.51M 2015-11-05T07:07:42.061Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.607 34.688 1500.1047 07:07:36.71M 2015-11-05T07:07:42.269Z|I-OCEAN7-304-XXXX| 25.83 12.959 40.607 34.688 1500.1042 07:07:36.91M 2015-11-05T07:07:42.454Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.608 34.688 1500.1052 07:07:37.14M 2015-11-05T07:07:42.659Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.608 34.689 1500.1067 07:07:37.32M 2015-11-05T07:07:42.859Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.609 34.689 1500.1080 07:07:37.53M 2015-11-05T07:07:43.058Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.608 34.688 1500.1078 07:07:37.72M 2015-11-05T07:07:43.264Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.607 34.688 1500.1078 07:07:37.92M 2015-11-05T07:07:43.469Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.607 34.687 1500.1074 07:07:38.14M 2015-11-05T07:07:43.674Z|I-OCEAN7-304-XXXX| 25.87 12.958 40.607 34.689 1500.1017 07:07:38.34M 2015-11-05T07:07:43.874Z|I-OCEAN7-304-XXXX| 25.88 12.958 40.607 34.689 1500.1028 07:07:38.54M 2015-11-05T07:07:44.124Z|I-OCEAN7-304-XXXX| 25.88 12.959 40.608 34.689 1500.1041 07:07:38.74M 2015-11-05T07:07:44.279Z|I-OCEAN7-304-XXXX| 25.89 12.959 40.608 34.689 1500.1050 07:07:39.00M 2015-11-05T07:07:44.484Z|I-OCEAN7-304-XXXX| 25.87 12.959 40.608 34.689 1500.1055 07:07:39.16M 2015-11-05T07:07:44.689Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.608 34.689 1500.1066 07:07:39.36M 2015-11-05T07:07:44.889Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.608 34.688 1500.1077 07:07:39.55M 2015-11-05T07:07:45.094Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.608 34.688 1500.1083 07:07:39.75M 2015-11-05T07:07:45.294Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.609 34.688 1500.1100 07:07:39.95M 2015-11-05T07:07:45.499Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.608 34.688 1500.1101 07:07:40.17M 2015-11-05T07:07:45.704Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.611 34.690 1500.1127 07:07:40.37M 2015-11-05T07:07:45.924Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.611 34.691 1500.1136 07:07:40.57M 2015-11-05T07:07:46.104Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.611 34.691 1500.1136 07:07:40.77M 2015-11-05T07:07:46.309Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.612 34.691 1500.1146 07:07:40.97M 2015-11-05T07:07:46.514Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.613 34.692 1500.1155 07:07:41.18M 2015-11-05T07:07:46.734Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.613 34.692 1500.1157 07:07:41.38M 2015-11-05T07:07:46.919Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.613 34.692 1500.1152 07:07:41.60M 2015-11-05T07:07:47.124Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.613 34.692 1500.1154 07:07:41.78M 2015-11-05T07:07:47.324Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.612 34.691 1500.1144 07:07:42.00M 2015-11-05T07:07:47.529Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.611 34.690 1500.1140 07:07:42.20M 2015-11-05T07:07:47.729Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.610 34.689 1500.1134 07:07:42.40M 2015-11-05T07:07:47.934Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.609 34.688 1500.1118 07:07:42.60M 2015-11-05T07:07:48.139Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.608 34.687 1500.1112 07:07:42.80M 2015-11-05T07:07:48.344Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.608 34.687 1500.1097 07:07:43.02M 2015-11-05T07:07:48.544Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.606 34.685 1500.1106 07:07:43.22M 2015-11-05T07:07:48.744Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.605 34.684 1500.1102 07:07:43.42M 2015-11-05T07:07:48.949Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.607 34.685 1500.1121 07:07:43.61M 2015-11-05T07:07:49.154Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.607 34.685 1500.1133 07:07:43.81M 2015-11-05T07:07:49.359Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.607 34.685 1500.1133 07:07:44.03M 2015-11-05T07:07:49.559Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.612 34.690 1500.1180 07:07:44.23M 2015-11-05T07:07:49.764Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.612 34.690 1500.1178 07:07:44.43M 2015-11-05T07:07:49.964Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.612 34.690 1500.1189 07:07:44.63M 2015-11-05T07:07:50.169Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.612 34.690 1500.1172 07:07:44.83M 2015-11-05T07:07:50.369Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.611 34.689 1500.1154 07:07:45.05M 2015-11-05T07:07:50.574Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.610 34.689 1500.1144 07:07:45.24M 2015-11-05T07:07:50.779Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.610 34.688 1500.1140 07:07:45.44M 2015-11-05T07:07:50.979Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.610 34.689 1500.1140 07:07:45.64M 2015-11-05T07:07:51.199Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.610 34.688 1500.1133 07:07:45.84M 2015-11-05T07:07:51.384Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.688 1500.1132 07:07:46.08M 2015-11-05T07:07:51.589Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.609 34.688 1500.1135 07:07:46.26M 2015-11-05T07:07:51.794Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.609 34.687 1500.1129 07:07:46.46M 2015-11-05T07:07:51.994Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.686 1500.1116 07:07:46.66M 2015-11-05T07:07:52.199Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1111 07:07:46.86M 2015-11-05T07:07:52.404Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.606 34.684 1500.1113 07:07:47.08M 2015-11-05T07:07:52.604Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.606 34.684 1500.1118 07:07:47.28M 2015-11-05T07:07:52.804Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.683 1500.1110 07:07:47.48M 2015-11-05T07:07:53.009Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.683 1500.1106 07:07:47.67M 2015-11-05T07:07:53.214Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.682 1500.1107 07:07:47.87M 2015-11-05T07:07:53.419Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.682 1500.1113 07:07:48.09M 2015-11-05T07:07:53.619Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.605 34.682 1500.1111 07:07:48.29M 2015-11-05T07:07:53.824Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.605 34.682 1500.1111 07:07:48.49M 2015-11-05T07:07:54.061Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.604 34.682 1500.1111 07:07:48.69M 2015-11-05T07:07:54.229Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.604 34.682 1500.1105 07:07:48.89M 2015-11-05T07:07:54.429Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.604 34.682 1500.1100 07:07:49.11M 2015-11-05T07:07:54.634Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.604 34.682 1500.1099 07:07:49.30M 2015-11-05T07:07:54.839Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.605 34.682 1500.1108 07:07:49.50M 2015-11-05T07:07:55.044Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.605 34.683 1500.1117 07:07:49.70M 2015-11-05T07:07:55.244Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.606 34.684 1500.1121 07:07:49.90M 2015-11-05T07:07:55.449Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.606 34.684 1500.1121 07:07:50.12M 2015-11-05T07:07:55.664Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.606 34.684 1500.1113 07:07:50.32M 2015-11-05T07:07:55.854Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.601 34.680 1500.1041 07:07:50.53M 2015-11-05T07:07:56.054Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.601 34.679 1500.1046 07:07:50.72M 2015-11-05T07:07:56.259Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.600 34.679 1500.1039 07:07:50.92M 2015-11-05T07:07:56.459Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.599 34.678 1500.1028 07:07:51.14M 2015-11-05T07:07:56.664Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.599 34.677 1500.1022 07:07:51.33M 2015-11-05T07:07:56.869Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.604 34.683 1500.1086 07:07:51.53M 2015-11-05T07:07:57.101Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.606 34.684 1500.1107 07:07:51.73M 2015-11-05T07:07:57.274Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.607 34.685 1500.1125 07:07:51.93M 2015-11-05T07:07:57.474Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.608 34.686 1500.1141 07:07:52.15M 2015-11-05T07:07:57.679Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.608 34.686 1500.1145 07:07:52.35M 2015-11-05T07:07:57.879Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.608 34.686 1500.1139 07:07:52.55M 2015-11-05T07:07:58.084Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.607 34.685 1500.1130 07:07:52.75M 2015-11-05T07:07:58.289Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.607 34.685 1500.1119 07:07:52.95M 2015-11-05T07:07:58.494Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.605 34.684 1500.1105 07:07:53.16M 2015-11-05T07:07:58.699Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.604 34.682 1500.1091 07:07:53.37M 2015-11-05T07:07:58.899Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.600 34.678 1500.1040 07:07:53.57M 2015-11-05T07:07:59.099Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.599 34.678 1500.1029 07:07:53.76M 2015-11-05T07:07:59.304Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.600 34.678 1500.1036 07:07:53.96M 2015-11-05T07:07:59.509Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.601 34.680 1500.1057 07:07:54.18M 2015-11-05T07:07:59.709Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.603 34.681 1500.1074 07:07:54.38M 2015-11-05T07:07:59.914Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.604 34.682 1500.1085 07:07:54.58M