2015-11-05T07:05:00.027Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.686 1500.1080 07:04:54.68M 2015-11-05T07:05:00.232Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.606 34.685 1500.1085 07:04:54.88M 2015-11-05T07:05:00.432Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.685 1500.1097 07:04:55.10M 2015-11-05T07:05:00.637Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.685 1500.1107 07:04:55.30M 2015-11-05T07:05:00.837Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.607 34.685 1500.1107 07:04:55.50M 2015-11-05T07:05:01.042Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.606 34.684 1500.1107 07:04:55.70M 2015-11-05T07:05:01.247Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.684 1500.1107 07:04:55.90M 2015-11-05T07:05:01.467Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.684 1500.1104 07:04:56.11M 2015-11-05T07:05:01.652Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.685 1500.1106 07:04:56.33M 2015-11-05T07:05:01.852Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.604 34.682 1500.1071 07:04:56.52M 2015-11-05T07:05:02.057Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.603 34.681 1500.1068 07:04:56.71M 2015-11-05T07:05:02.263Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.602 34.681 1500.1069 07:04:56.91M 2015-11-05T07:05:02.467Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.603 34.681 1500.1072 07:04:57.13M 2015-11-05T07:05:02.667Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.603 34.681 1500.1067 07:04:57.33M 2015-11-05T07:05:02.872Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.602 34.681 1500.1064 07:04:57.53M 2015-11-05T07:05:03.078Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.602 34.680 1500.1058 07:04:57.73M 2015-11-05T07:05:03.272Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.601 34.680 1500.1052 07:04:57.93M 2015-11-05T07:05:03.482Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.601 34.679 1500.1042 07:04:58.14M 2015-11-05T07:05:03.682Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.604 34.683 1500.1075 07:04:58.35M 2015-11-05T07:05:03.887Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.604 34.683 1500.1064 07:04:58.54M 2015-11-05T07:05:04.087Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.604 34.683 1500.1055 07:04:58.74M 2015-11-05T07:05:04.292Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.604 34.684 1500.1061 07:04:58.94M 2015-11-05T07:05:04.497Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.601 34.681 1500.1028 07:04:59.16M 2015-11-05T07:05:04.697Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.602 34.681 1500.1034 07:04:59.36M 2015-11-05T07:05:04.902Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.602 34.682 1500.1008 07:04:59.56M 2015-11-05T07:05:05.107Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.602 34.682 1500.1008 07:04:59.76M 2015-11-05T07:05:05.307Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.602 34.682 1500.1016 07:04:59.96M 2015-11-05T07:05:05.512Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.602 34.682 1500.1008 07:05:00.17M 2015-11-05T07:05:05.712Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.608 34.688 1500.1085 07:05:00.37M 2015-11-05T07:05:05.932Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.609 34.689 1500.1086 07:05:00.57M 2015-11-05T07:05:06.117Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.609 34.690 1500.1096 07:05:00.79M 2015-11-05T07:05:06.322Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.609 34.689 1500.1091 07:05:00.97M 2015-11-05T07:05:06.522Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.608 34.688 1500.1094 07:05:01.19M 2015-11-05T07:05:06.741Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.687 1500.1094 07:05:01.39M 2015-11-05T07:05:06.932Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.686 1500.1094 07:05:01.59M 2015-11-05T07:05:07.137Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.606 34.685 1500.1096 07:05:01.79M 2015-11-05T07:05:07.337Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.604 34.683 1500.1074 07:05:02.01M 2015-11-05T07:05:07.543Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.604 34.683 1500.1083 07:05:02.20M 2015-11-05T07:05:07.743Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.604 34.683 1500.1084 07:05:02.41M 2015-11-05T07:05:07.947Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.683 1500.1101 07:05:02.60M 2015-11-05T07:05:08.147Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1121 07:05:02.80M 2015-11-05T07:05:08.352Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1129 07:05:03.02M 2015-11-05T07:05:08.557Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.607 34.685 1500.1135 07:05:03.22M 2015-11-05T07:05:08.757Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.608 34.685 1500.1140 07:05:03.42M 2015-11-05T07:05:08.962Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.608 34.685 1500.1146 07:05:03.62M 2015-11-05T07:05:09.167Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.608 34.685 1500.1143 07:05:03.82M 2015-11-05T07:05:09.367Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.608 34.685 1500.1141 07:05:04.04M 2015-11-05T07:05:09.572Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.608 34.686 1500.1133 07:05:04.23M 2015-11-05T07:05:09.772Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.608 34.686 1500.1130 07:05:04.44M 2015-11-05T07:05:09.972Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.686 1500.1115 07:05:04.63M 2015-11-05T07:05:10.177Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.686 1500.1111 07:05:04.83M 2015-11-05T07:05:10.402Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.685 1500.1111 07:05:05.05M 2015-11-05T07:05:10.583Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.607 34.685 1500.1112 07:05:05.27M 2015-11-05T07:05:10.787Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.607 34.685 1500.1111 07:05:05.45M 2015-11-05T07:05:10.992Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.606 34.685 1500.1096 07:05:05.65M 2015-11-05T07:05:11.197Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.607 34.686 1500.1100 07:05:05.85M 2015-11-05T07:05:11.397Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.607 34.686 1500.1089 07:05:06.07M 2015-11-05T07:05:11.602Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.607 34.686 1500.1091 07:05:06.26M 2015-11-05T07:05:11.802Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.607 34.686 1500.1093 07:05:06.46M 2015-11-05T07:05:12.007Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.608 34.687 1500.1100 07:05:06.66M 2015-11-05T07:05:12.212Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.609 34.688 1500.1110 07:05:06.86M 2015-11-05T07:05:12.412Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.608 34.687 1500.1102 07:05:07.08M 2015-11-05T07:05:12.617Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.608 34.687 1500.1093 07:05:07.28M 2015-11-05T07:05:12.817Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.607 34.686 1500.1078 07:05:07.48M 2015-11-05T07:05:13.022Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.605 34.685 1500.1067 07:05:07.68M 2015-11-05T07:05:13.222Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.606 34.685 1500.1074 07:05:07.88M 2015-11-05T07:05:13.427Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.607 34.686 1500.1082 07:05:08.09M 2015-11-05T07:05:13.632Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.607 34.686 1500.1084 07:05:08.29M 2015-11-05T07:05:13.837Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.607 34.687 1500.1086 07:05:08.49M 2015-11-05T07:05:14.032Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.607 34.686 1500.1091 07:05:08.69M 2015-11-05T07:05:14.237Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.685 1500.1097 07:05:08.89M 2015-11-05T07:05:14.461Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.685 1500.1089 07:05:09.11M 2015-11-05T07:05:14.647Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.684 1500.1096 07:05:09.31M 2015-11-05T07:05:14.867Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.605 34.684 1500.1082 07:05:09.51M 2015-11-05T07:05:15.052Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.687 1500.1117 07:05:09.72M 2015-11-05T07:05:15.257Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.687 1500.1117 07:05:09.91M 2015-11-05T07:05:15.463Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.607 34.686 1500.1110 07:05:10.13M 2015-11-05T07:05:15.700Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1116 07:05:10.33M 2015-11-05T07:05:15.863Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.685 1500.1124 07:05:10.52M 2015-11-05T07:05:16.067Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.608 34.685 1500.1133 07:05:10.72M 2015-11-05T07:05:16.272Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.685 1500.1129 07:05:10.92M 2015-11-05T07:05:16.472Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.608 34.686 1500.1143 07:05:11.14M 2015-11-05T07:05:16.677Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.608 34.686 1500.1149 07:05:11.34M 2015-11-05T07:05:16.882Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.608 34.685 1500.1149 07:05:11.54M 2015-11-05T07:05:17.082Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.607 34.685 1500.1138 07:05:11.74M 2015-11-05T07:05:17.287Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.606 34.684 1500.1127 07:05:11.94M 2015-11-05T07:05:17.487Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.605 34.683 1500.1115 07:05:12.15M 2015-11-05T07:05:17.692Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.604 34.682 1500.1104 07:05:12.36M 2015-11-05T07:05:17.897Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.604 34.682 1500.1101 07:05:12.55M 2015-11-05T07:05:18.097Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.603 34.681 1500.1095 07:05:12.75M 2015-11-05T07:05:18.302Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.603 34.681 1500.1097 07:05:12.95M 2015-11-05T07:05:18.507Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.603 34.681 1500.1097 07:05:13.17M 2015-11-05T07:05:18.707Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.604 34.682 1500.1110 07:05:13.37M 2015-11-05T07:05:18.907Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.605 34.683 1500.1117 07:05:13.57M 2015-11-05T07:05:19.112Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.606 34.684 1500.1133 07:05:13.77M 2015-11-05T07:05:19.332Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.607 34.685 1500.1143 07:05:13.97M 2015-11-05T07:05:19.517Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.607 34.685 1500.1140 07:05:14.20M 2015-11-05T07:05:19.717Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.606 34.684 1500.1130 07:05:14.38M 2015-11-05T07:05:19.941Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.606 34.684 1500.1128 07:05:14.58M 2015-11-05T07:05:20.127Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.605 34.683 1500.1108 07:05:14.78M 2015-11-05T07:05:20.332Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.605 34.683 1500.1096 07:05:15.00M 2015-11-05T07:05:20.533Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.604 34.682 1500.1086 07:05:15.20M 2015-11-05T07:05:20.737Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.603 34.681 1500.1079 07:05:15.40M 2015-11-05T07:05:20.937Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.601 34.679 1500.1066 07:05:15.60M 2015-11-05T07:05:21.143Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.600 34.678 1500.1062 07:05:15.80M 2015-11-05T07:05:21.347Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.600 34.678 1500.1066 07:05:16.02M 2015-11-05T07:05:21.552Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.600 34.677 1500.1058 07:05:16.21M 2015-11-05T07:05:21.752Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.605 34.682 1500.1113 07:05:16.41M 2015-11-05T07:05:21.957Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.605 34.682 1500.1121 07:05:16.61M 2015-11-05T07:05:22.158Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.610 34.687 1500.1179 07:05:16.81M 2015-11-05T07:05:22.363Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.610 34.688 1500.1177 07:05:17.03M 2015-11-05T07:05:22.563Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.611 34.688 1500.1182 07:05:17.23M 2015-11-05T07:05:22.768Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.611 34.689 1500.1177 07:05:17.43M 2015-11-05T07:05:22.973Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.611 34.689 1500.1167 07:05:17.63M 2015-11-05T07:05:23.173Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.612 34.690 1500.1174 07:05:17.83M 2015-11-05T07:05:23.378Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.612 34.690 1500.1182 07:05:18.05M 2015-11-05T07:05:23.620Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.613 34.691 1500.1188 07:05:18.24M 2015-11-05T07:05:23.798Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.613 34.691 1500.1189 07:05:18.44M 2015-11-05T07:05:23.988Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.613 34.691 1500.1183 07:05:18.66M 2015-11-05T07:05:24.188Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.614 34.692 1500.1182 07:05:18.84M 2015-11-05T07:05:24.392Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.614 34.693 1500.1194 07:05:19.06M 2015-11-05T07:05:24.593Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.615 34.693 1500.1193 07:05:19.26M 2015-11-05T07:05:24.793Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.615 34.693 1500.1193 07:05:19.46M 2015-11-05T07:05:24.998Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.614 34.692 1500.1189 07:05:19.65M 2015-11-05T07:05:25.203Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.613 34.692 1500.1180 07:05:19.85M 2015-11-05T07:05:25.408Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.615 34.693 1500.1195 07:05:20.07M 2015-11-05T07:05:25.608Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.614 34.692 1500.1190 07:05:20.27M 2015-11-05T07:05:25.813Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.614 34.692 1500.1191 07:05:20.47M 2015-11-05T07:05:26.018Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.614 34.692 1500.1188 07:05:20.67M 2015-11-05T07:05:26.223Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.614 34.691 1500.1195 07:05:20.87M 2015-11-05T07:05:26.423Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.615 34.692 1500.1217 07:05:21.09M 2015-11-05T07:05:26.661Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.612 34.690 1500.1193 07:05:21.29M 2015-11-05T07:05:26.828Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.612 34.689 1500.1187 07:05:21.49M 2015-11-05T07:05:27.028Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.611 34.688 1500.1180 07:05:21.69M 2015-11-05T07:05:27.233Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.612 34.689 1500.1188 07:05:21.88M 2015-11-05T07:05:27.438Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.612 34.689 1500.1188 07:05:22.11M 2015-11-05T07:05:27.638Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.612 34.690 1500.1193 07:05:22.31M 2015-11-05T07:05:27.843Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.611 34.689 1500.1179 07:05:22.50M 2015-11-05T07:05:28.048Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.610 34.688 1500.1152 07:05:22.70M 2015-11-05T07:05:28.268Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.610 34.688 1500.1158 07:05:22.90M 2015-11-05T07:05:28.453Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.610 34.688 1500.1161 07:05:23.14M 2015-11-05T07:05:28.658Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.610 34.688 1500.1166 07:05:23.32M 2015-11-05T07:05:28.858Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.611 34.688 1500.1167 07:05:23.52M 2015-11-05T07:05:29.063Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.611 34.688 1500.1173 07:05:23.72M 2015-11-05T07:05:29.268Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.611 34.689 1500.1178 07:05:23.92M 2015-11-05T07:05:29.468Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.608 34.686 1500.1143 07:05:24.14M 2015-11-05T07:05:29.673Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.609 34.687 1500.1146 07:05:24.33M 2015-11-05T07:05:29.873Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.609 34.687 1500.1141 07:05:24.53M 2015-11-05T07:05:30.078Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.608 34.686 1500.1122 07:05:24.73M 2015-11-05T07:05:30.283Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.606 34.685 1500.1099 07:05:24.93M 2015-11-05T07:05:30.488Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.606 34.685 1500.1102 07:05:25.15M 2015-11-05T07:05:30.688Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.607 34.685 1500.1112 07:05:25.35M 2015-11-05T07:05:30.888Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1115 07:05:25.55M 2015-11-05T07:05:31.093Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.686 1500.1123 07:05:25.75M 2015-11-05T07:05:31.293Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.684 1500.1106 07:05:25.95M 2015-11-05T07:05:31.498Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1112 07:05:26.16M 2015-11-05T07:05:31.698Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1108 07:05:26.36M 2015-11-05T07:05:31.903Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1116 07:05:26.56M 2015-11-05T07:05:32.108Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.683 1500.1108 07:05:26.76M 2015-11-05T07:05:32.313Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.683 1500.1111 07:05:26.96M 2015-11-05T07:05:32.513Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.606 34.683 1500.1113 07:05:27.18M 2015-11-05T07:05:32.733Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.682 1500.1110 07:05:27.38M 2015-11-05T07:05:32.918Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.601 34.678 1500.1073 07:05:27.60M 2015-11-05T07:05:33.123Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.600 34.677 1500.1067 07:05:27.77M 2015-11-05T07:05:33.323Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.600 34.677 1500.1068 07:05:28.00M 2015-11-05T07:05:33.528Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.600 34.677 1500.1067 07:05:28.19M 2015-11-05T07:05:33.733Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.600 34.677 1500.1075 07:05:28.39M 2015-11-05T07:05:33.933Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.601 34.678 1500.1086 07:05:28.59M 2015-11-05T07:05:34.138Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.607 34.684 1500.1166 07:05:28.79M 2015-11-05T07:05:34.341Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.608 34.685 1500.1172 07:05:29.01M 2015-11-05T07:05:34.543Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.609 34.686 1500.1184 07:05:29.21M 2015-11-05T07:05:34.781Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.611 34.687 1500.1196 07:05:29.41M 2015-11-05T07:05:34.948Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.611 34.688 1500.1191 07:05:29.60M 2015-11-05T07:05:35.153Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.606 34.684 1500.1129 07:05:29.81M 2015-11-05T07:05:35.353Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.606 34.684 1500.1123 07:05:30.03M 2015-11-05T07:05:35.558Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.606 34.684 1500.1116 07:05:30.22M 2015-11-05T07:05:35.763Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.600 34.679 1500.1051 07:05:30.42M 2015-11-05T07:05:35.963Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.601 34.679 1500.1053 07:05:30.62M 2015-11-05T07:05:36.168Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.602 34.680 1500.1062 07:05:30.82M 2015-11-05T07:05:36.373Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.602 34.680 1500.1071 07:05:31.04M 2015-11-05T07:05:36.573Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.602 34.681 1500.1067 07:05:31.24M 2015-11-05T07:05:36.778Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.603 34.681 1500.1077 07:05:31.44M 2015-11-05T07:05:36.978Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.603 34.681 1500.1071 07:05:31.64M 2015-11-05T07:05:37.198Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.612 34.690 1500.1176 07:05:31.84M 2015-11-05T07:05:37.388Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.610 34.690 1500.1113 07:05:32.07M 2015-11-05T07:05:37.588Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.609 34.689 1500.1099 07:05:32.25M 2015-11-05T07:05:37.793Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.609 34.689 1500.1095 07:05:32.45M 2015-11-05T07:05:37.993Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.608 34.689 1500.1079 07:05:32.65M 2015-11-05T07:05:38.198Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.608 34.689 1500.1073 07:05:32.85M 2015-11-05T07:05:38.403Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.608 34.689 1500.1062 07:05:33.07M 2015-11-05T07:05:38.603Z|I-OCEAN7-304-XXXX| 25.85 12.959 40.605 34.686 1500.1024 07:05:33.27M 2015-11-05T07:05:38.808Z|I-OCEAN7-304-XXXX| 25.84 12.959 40.605 34.686 1500.1018 07:05:33.47M 2015-11-05T07:05:39.008Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.605 34.686 1500.1029 07:05:33.67M 2015-11-05T07:05:39.213Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.606 34.687 1500.1040 07:05:33.87M 2015-11-05T07:05:39.413Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.607 34.687 1500.1056 07:05:34.09M 2015-11-05T07:05:39.618Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.607 34.687 1500.1074 07:05:34.28M 2015-11-05T07:05:39.823Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.687 1500.1080 07:05:34.48M 2015-11-05T07:05:40.023Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.606 34.686 1500.1072 07:05:34.68M 2015-11-05T07:05:40.228Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.607 34.686 1500.1082 07:05:34.88M 2015-11-05T07:05:40.428Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.607 34.686 1500.1082 07:05:35.10M 2015-11-05T07:05:40.633Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.607 34.686 1500.1090 07:05:35.30M 2015-11-05T07:05:40.838Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.608 34.687 1500.1097 07:05:35.50M 2015-11-05T07:05:41.043Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.608 34.688 1500.1096 07:05:35.70M 2015-11-05T07:05:41.238Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.609 34.688 1500.1107 07:05:35.90M 2015-11-05T07:05:41.448Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.609 34.688 1500.1104 07:05:36.11M 2015-11-05T07:05:41.701Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.609 34.689 1500.1101 07:05:36.32M 2015-11-05T07:05:41.848Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.610 34.689 1500.1117 07:05:36.53M 2015-11-05T07:05:42.053Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.610 34.690 1500.1119 07:05:36.71M 2015-11-05T07:05:42.258Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.610 34.690 1500.1123 07:05:36.91M 2015-11-05T07:05:42.463Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.610 34.689 1500.1121 07:05:37.13M 2015-11-05T07:05:42.663Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.609 34.689 1500.1116 07:05:37.33M 2015-11-05T07:05:42.868Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.609 34.688 1500.1111 07:05:37.53M 2015-11-05T07:05:43.073Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.688 1500.1117 07:05:37.73M 2015-11-05T07:05:43.300Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.688 1500.1108 07:05:37.93M 2015-11-05T07:05:43.479Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.609 34.688 1500.1127 07:05:38.15M 2015-11-05T07:05:43.678Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.687 1500.1129 07:05:38.34M 2015-11-05T07:05:43.878Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.687 1500.1133 07:05:38.54M 2015-11-05T07:05:44.089Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.609 34.687 1500.1143 07:05:38.74M 2015-11-05T07:05:44.289Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.609 34.687 1500.1140 07:05:38.94M 2015-11-05T07:05:44.493Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.609 34.687 1500.1138 07:05:39.15M 2015-11-05T07:05:44.693Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.608 34.685 1500.1168 07:05:39.36M 2015-11-05T07:05:44.899Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.608 34.685 1500.1162 07:05:39.56M 2015-11-05T07:05:45.099Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.606 34.683 1500.1143 07:05:39.76M 2015-11-05T07:05:45.303Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.606 34.683 1500.1134 07:05:39.95M 2015-11-05T07:05:45.504Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.606 34.683 1500.1139 07:05:40.17M 2015-11-05T07:05:45.709Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.606 34.683 1500.1147 07:05:40.37M 2015-11-05T07:05:45.914Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.607 34.684 1500.1163 07:05:40.57M 2015-11-05T07:05:46.134Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.608 34.684 1500.1171 07:05:40.77M 2015-11-05T07:05:46.319Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.607 34.684 1500.1167 07:05:41.01M 2015-11-05T07:05:46.524Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.607 34.683 1500.1155 07:05:41.19M 2015-11-05T07:05:46.729Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.606 34.683 1500.1140 07:05:41.39M 2015-11-05T07:05:46.934Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.605 34.682 1500.1129 07:05:41.59M 2015-11-05T07:05:47.129Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.604 34.681 1500.1116 07:05:41.79M 2015-11-05T07:05:47.334Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.604 34.681 1500.1108 07:05:42.00M 2015-11-05T07:05:47.539Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.604 34.682 1500.1111 07:05:42.20M 2015-11-05T07:05:47.739Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.605 34.683 1500.1113 07:05:42.40M 2015-11-05T07:05:47.944Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1121 07:05:42.60M 2015-11-05T07:05:48.149Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.607 34.685 1500.1134 07:05:42.80M 2015-11-05T07:05:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.608 34.686 1500.1140 07:05:43.02M 2015-11-05T07:05:48.554Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.684 1500.1123 07:05:43.22M 2015-11-05T07:05:48.754Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.607 34.685 1500.1134 07:05:43.42M 2015-11-05T07:05:48.959Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.685 1500.1143 07:05:43.62M 2015-11-05T07:05:49.164Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.685 1500.1145 07:05:43.82M 2015-11-05T07:05:49.364Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.608 34.685 1500.1144 07:05:44.04M 2015-11-05T07:05:49.569Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.607 34.684 1500.1135 07:05:44.23M 2015-11-05T07:05:49.769Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.602 34.679 1500.1073 07:05:44.43M 2015-11-05T07:05:49.974Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.601 34.679 1500.1068 07:05:44.63M 2015-11-05T07:05:50.174Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.601 34.679 1500.1063 07:05:44.83M 2015-11-05T07:05:50.379Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.600 34.678 1500.1053 07:05:45.05M 2015-11-05T07:05:50.599Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.599 34.677 1500.1041 07:05:45.25M 2015-11-05T07:05:50.784Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.598 34.676 1500.1033 07:05:45.46M 2015-11-05T07:05:50.989Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.597 34.676 1500.1025 07:05:45.65M 2015-11-05T07:05:51.194Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.597 34.675 1500.1018 07:05:45.84M 2015-11-05T07:05:51.394Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.597 34.675 1500.1010 07:05:46.06M 2015-11-05T07:05:51.599Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.596 34.675 1500.1005 07:05:46.26M 2015-11-05T07:05:51.804Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.596 34.674 1500.0999 07:05:46.46M 2015-11-05T07:05:52.004Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.595 34.674 1500.0996 07:05:46.66M 2015-11-05T07:05:52.209Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.595 34.674 1500.0995 07:05:46.86M 2015-11-05T07:05:52.409Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.596 34.674 1500.0988 07:05:47.08M 2015-11-05T07:05:52.614Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.596 34.675 1500.0986 07:05:47.28M 2015-11-05T07:05:52.814Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.596 34.675 1500.0994 07:05:47.48M 2015-11-05T07:05:53.019Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.598 34.677 1500.1001 07:05:47.68M 2015-11-05T07:05:53.219Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.598 34.677 1500.1008 07:05:47.87M 2015-11-05T07:05:53.424Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.599 34.678 1500.1014 07:05:48.09M 2015-11-05T07:05:53.624Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.599 34.678 1500.1016 07:05:48.29M 2015-11-05T07:05:53.834Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.599 34.678 1500.1023 07:05:48.49M 2015-11-05T07:05:54.034Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.600 34.678 1500.1024 07:05:48.69M 2015-11-05T07:05:54.239Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.600 34.679 1500.1036 07:05:48.89M 2015-11-05T07:05:54.439Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.601 34.679 1500.1055 07:05:49.11M 2015-11-05T07:05:54.644Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.600 34.679 1500.1047 07:05:49.31M 2015-11-05T07:05:54.849Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.600 34.679 1500.1047 07:05:49.51M 2015-11-05T07:05:55.069Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.601 34.680 1500.1057 07:05:49.71M 2015-11-05T07:05:55.254Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.600 34.678 1500.1023 07:05:49.92M 2015-11-05T07:05:55.454Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.600 34.679 1500.1024 07:05:50.12M 2015-11-05T07:05:55.659Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.600 34.678 1500.1029 07:05:50.32M 2015-11-05T07:05:55.864Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.599 34.677 1500.1023 07:05:50.52M 2015-11-05T07:05:56.064Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.598 34.676 1500.1018 07:05:50.72M 2015-11-05T07:05:56.264Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.598 34.676 1500.1022 07:05:50.92M 2015-11-05T07:05:56.469Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.598 34.676 1500.1023 07:05:51.14M 2015-11-05T07:05:56.674Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.598 34.676 1500.1024 07:05:51.34M 2015-11-05T07:05:56.874Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.598 34.677 1500.1027 07:05:51.54M 2015-11-05T07:05:57.079Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.598 34.677 1500.1024 07:05:51.73M 2015-11-05T07:05:57.284Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.599 34.677 1500.1029 07:05:51.93M 2015-11-05T07:05:57.484Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.599 34.677 1500.1031 07:05:52.15M 2015-11-05T07:05:57.689Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.600 34.678 1500.1035 07:05:52.35M 2015-11-05T07:05:57.889Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.600 34.678 1500.1036 07:05:52.55M 2015-11-05T07:05:58.094Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.599 34.678 1500.1031 07:05:52.75M 2015-11-05T07:05:58.294Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.600 34.679 1500.1040 07:05:52.95M 2015-11-05T07:05:58.499Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.601 34.680 1500.1057 07:05:53.17M 2015-11-05T07:05:58.704Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.602 34.681 1500.1064 07:05:53.37M 2015-11-05T07:05:58.909Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.604 34.682 1500.1080 07:05:53.57M 2015-11-05T07:05:59.114Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.607 34.686 1500.1115 07:05:53.77M 2015-11-05T07:05:59.324Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.611 34.690 1500.1152 07:05:53.97M 2015-11-05T07:05:59.534Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.611 34.690 1500.1155 07:05:54.18M 2015-11-05T07:05:59.719Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.612 34.690 1500.1157 07:05:54.40M 2015-11-05T07:05:59.919Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.612 34.690 1500.1158 07:05:54.58M