2015-11-05T07:04:00.134Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.609 34.686 1500.1160 07:03:54.78M 2015-11-05T07:04:00.339Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.609 34.687 1500.1163 07:03:55.00M 2015-11-05T07:04:00.539Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.610 34.687 1500.1171 07:03:55.20M 2015-11-05T07:04:00.744Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.688 1500.1171 07:03:55.40M 2015-11-05T07:04:00.949Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.611 34.688 1500.1166 07:03:55.60M 2015-11-05T07:04:01.149Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.611 34.688 1500.1177 07:03:55.80M 2015-11-05T07:04:01.349Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.611 34.688 1500.1176 07:03:56.02M 2015-11-05T07:04:01.554Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.688 1500.1171 07:03:56.22M 2015-11-05T07:04:01.759Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.687 1500.1158 07:03:56.42M 2015-11-05T07:04:01.964Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.608 34.686 1500.1136 07:03:56.61M 2015-11-05T07:04:02.164Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.685 1500.1124 07:03:56.82M 2015-11-05T07:04:02.369Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.604 34.683 1500.1093 07:03:57.03M 2015-11-05T07:04:02.569Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.605 34.682 1500.1105 07:03:57.23M 2015-11-05T07:04:02.774Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.605 34.682 1500.1102 07:03:57.43M 2015-11-05T07:04:02.974Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.605 34.682 1500.1107 07:03:57.63M 2015-11-05T07:04:03.179Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.604 34.682 1500.1111 07:03:57.83M 2015-11-05T07:04:03.399Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.600 34.678 1500.1064 07:03:58.05M 2015-11-05T07:04:03.584Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.682 1500.1118 07:03:58.27M 2015-11-05T07:04:03.805Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.606 34.684 1500.1133 07:03:58.45M 2015-11-05T07:04:03.994Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.608 34.685 1500.1144 07:03:58.64M 2015-11-05T07:04:04.194Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.609 34.686 1500.1150 07:03:58.85M 2015-11-05T07:04:04.399Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.609 34.686 1500.1151 07:03:59.06M 2015-11-05T07:04:04.599Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.609 34.686 1500.1151 07:03:59.26M 2015-11-05T07:04:04.804Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.686 1500.1141 07:03:59.46M 2015-11-05T07:04:05.004Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.685 1500.1141 07:03:59.66M 2015-11-05T07:04:05.209Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.685 1500.1132 07:03:59.86M 2015-11-05T07:04:05.409Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.606 34.684 1500.1111 07:04:00.08M 2015-11-05T07:04:05.614Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.684 1500.1099 07:04:00.28M 2015-11-05T07:04:05.819Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.685 1500.1107 07:04:00.48M 2015-11-05T07:04:06.024Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.608 34.686 1500.1123 07:04:00.67M 2015-11-05T07:04:06.224Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.609 34.687 1500.1143 07:04:00.87M 2015-11-05T07:04:06.429Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.610 34.688 1500.1157 07:04:01.09M 2015-11-05T07:04:06.634Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.610 34.688 1500.1157 07:04:01.29M 2015-11-05T07:04:06.834Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.602 34.679 1500.1077 07:04:01.49M 2015-11-05T07:04:07.061Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.603 34.680 1500.1096 07:04:01.69M 2015-11-05T07:04:07.239Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.604 34.681 1500.1105 07:04:01.89M 2015-11-05T07:04:07.460Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.604 34.682 1500.1104 07:04:02.11M 2015-11-05T07:04:07.649Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.682 1500.1101 07:04:02.31M 2015-11-05T07:04:07.864Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1116 07:04:02.51M 2015-11-05T07:04:08.049Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.607 34.685 1500.1119 07:04:02.72M 2015-11-05T07:04:08.254Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.607 34.685 1500.1119 07:04:02.90M 2015-11-05T07:04:08.459Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.607 34.685 1500.1111 07:04:03.12M 2015-11-05T07:04:08.659Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.612 34.690 1500.1169 07:04:03.32M 2015-11-05T07:04:08.859Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.684 1500.1104 07:04:03.52M 2015-11-05T07:04:09.064Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.604 34.683 1500.1088 07:04:03.72M 2015-11-05T07:04:09.269Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.603 34.682 1500.1078 07:04:03.92M 2015-11-05T07:04:09.474Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.603 34.681 1500.1071 07:04:04.14M 2015-11-05T07:04:09.674Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.603 34.681 1500.1066 07:04:04.34M 2015-11-05T07:04:09.879Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.602 34.681 1500.1053 07:04:04.54M 2015-11-05T07:04:10.084Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.602 34.681 1500.1039 07:04:04.73M 2015-11-05T07:04:10.284Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.609 34.687 1500.1127 07:04:04.94M 2015-11-05T07:04:10.489Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.608 34.687 1500.1116 07:04:05.15M 2015-11-05T07:04:10.689Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.608 34.686 1500.1116 07:04:05.35M 2015-11-05T07:04:10.894Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.609 34.687 1500.1132 07:04:05.55M 2015-11-05T07:04:11.099Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.610 34.688 1500.1150 07:04:05.75M 2015-11-05T07:04:11.299Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.611 34.689 1500.1167 07:04:05.95M 2015-11-05T07:04:11.505Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.612 34.690 1500.1179 07:04:06.17M 2015-11-05T07:04:11.705Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.613 34.691 1500.1193 07:04:06.37M 2015-11-05T07:04:11.910Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.614 34.692 1500.1198 07:04:06.56M 2015-11-05T07:04:12.110Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.614 34.692 1500.1193 07:04:06.76M 2015-11-05T07:04:12.335Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.613 34.692 1500.1182 07:04:06.96M 2015-11-05T07:04:12.515Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.613 34.691 1500.1174 07:04:07.20M 2015-11-05T07:04:12.725Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.613 34.691 1500.1177 07:04:07.38M 2015-11-05T07:04:12.925Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.612 34.690 1500.1167 07:04:07.58M 2015-11-05T07:04:13.130Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.612 34.690 1500.1161 07:04:07.78M 2015-11-05T07:04:13.330Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.612 34.690 1500.1163 07:04:08.00M 2015-11-05T07:04:13.535Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.612 34.690 1500.1163 07:04:08.20M 2015-11-05T07:04:13.740Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.612 34.690 1500.1162 07:04:08.40M 2015-11-05T07:04:13.940Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.612 34.690 1500.1163 07:04:08.59M 2015-11-05T07:04:14.140Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.611 34.689 1500.1152 07:04:08.79M 2015-11-05T07:04:14.345Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.610 34.688 1500.1146 07:04:09.01M 2015-11-05T07:04:14.545Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.609 34.687 1500.1138 07:04:09.21M 2015-11-05T07:04:14.750Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.607 34.685 1500.1124 07:04:09.41M 2015-11-05T07:04:14.955Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.608 34.686 1500.1133 07:04:09.61M 2015-11-05T07:04:15.155Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.685 1500.1118 07:04:09.81M 2015-11-05T07:04:15.360Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.607 34.685 1500.1122 07:04:10.03M 2015-11-05T07:04:15.565Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.684 1500.1106 07:04:10.23M 2015-11-05T07:04:15.770Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.684 1500.1104 07:04:10.43M 2015-11-05T07:04:15.970Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.606 34.684 1500.1110 07:04:10.62M 2015-11-05T07:04:16.175Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.683 1500.1106 07:04:10.82M 2015-11-05T07:04:16.375Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.605 34.683 1500.1110 07:04:11.04M 2015-11-05T07:04:16.575Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.604 34.682 1500.1095 07:04:11.24M 2015-11-05T07:04:16.800Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.683 1500.1088 07:04:11.44M 2015-11-05T07:04:16.985Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.606 34.684 1500.1091 07:04:11.65M 2015-11-05T07:04:17.190Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.609 34.688 1500.1123 07:04:11.84M 2015-11-05T07:04:17.390Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.612 34.691 1500.1162 07:04:12.06M 2015-11-05T07:04:17.595Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.613 34.691 1500.1166 07:04:12.26M 2015-11-05T07:04:17.795Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.613 34.692 1500.1173 07:04:12.46M 2015-11-05T07:04:18.000Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.614 34.693 1500.1182 07:04:12.65M 2015-11-05T07:04:18.205Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.615 34.694 1500.1191 07:04:12.85M 2015-11-05T07:04:18.405Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.612 34.690 1500.1158 07:04:13.07M 2015-11-05T07:04:18.610Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.611 34.689 1500.1147 07:04:13.27M 2015-11-05T07:04:18.810Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.609 34.688 1500.1130 07:04:13.47M 2015-11-05T07:04:19.015Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.609 34.687 1500.1119 07:04:13.67M 2015-11-05T07:04:19.220Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.608 34.687 1500.1113 07:04:13.87M 2015-11-05T07:04:19.420Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.686 1500.1115 07:04:14.09M 2015-11-05T07:04:19.625Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.686 1500.1116 07:04:14.29M 2015-11-05T07:04:19.860Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.607 34.685 1500.1122 07:04:14.49M 2015-11-05T07:04:20.030Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.685 1500.1116 07:04:14.69M 2015-11-05T07:04:20.235Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.685 1500.1115 07:04:14.88M 2015-11-05T07:04:20.440Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.607 34.685 1500.1115 07:04:15.10M 2015-11-05T07:04:20.640Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.607 34.686 1500.1124 07:04:15.30M 2015-11-05T07:04:20.845Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.607 34.685 1500.1116 07:04:15.50M 2015-11-05T07:04:21.045Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.608 34.686 1500.1117 07:04:15.70M 2015-11-05T07:04:21.265Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.686 1500.1122 07:04:15.90M 2015-11-05T07:04:21.450Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.686 1500.1121 07:04:16.13M 2015-11-05T07:04:21.655Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.609 34.687 1500.1134 07:04:16.32M 2015-11-05T07:04:21.860Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.609 34.687 1500.1146 07:04:16.52M 2015-11-05T07:04:22.060Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.610 34.688 1500.1150 07:04:16.71M 2015-11-05T07:04:22.265Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.610 34.688 1500.1155 07:04:16.91M 2015-11-05T07:04:22.470Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.610 34.688 1500.1155 07:04:17.13M 2015-11-05T07:04:22.670Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.610 34.687 1500.1154 07:04:17.33M 2015-11-05T07:04:22.875Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.610 34.687 1500.1151 07:04:17.53M 2015-11-05T07:04:23.080Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.610 34.688 1500.1163 07:04:17.73M 2015-11-05T07:04:23.280Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.687 1500.1169 07:04:17.93M 2015-11-05T07:04:23.480Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.609 34.687 1500.1171 07:04:18.15M 2015-11-05T07:04:23.685Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.608 34.685 1500.1158 07:04:18.35M 2015-11-05T07:04:23.890Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.608 34.685 1500.1150 07:04:18.54M 2015-11-05T07:04:24.090Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.607 34.684 1500.1141 07:04:18.74M 2015-11-05T07:04:24.295Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.607 34.684 1500.1134 07:04:18.94M 2015-11-05T07:04:24.500Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.607 34.684 1500.1139 07:04:19.16M 2015-11-05T07:04:24.700Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.606 34.684 1500.1133 07:04:19.36M 2015-11-05T07:04:24.900Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.606 34.683 1500.1132 07:04:19.56M 2015-11-05T07:04:25.110Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.605 34.682 1500.1125 07:04:19.76M 2015-11-05T07:04:25.310Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.604 34.680 1500.1117 07:04:19.96M 2015-11-05T07:04:25.515Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.603 34.680 1500.1112 07:04:20.18M 2015-11-05T07:04:25.730Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.602 34.679 1500.1102 07:04:20.38M 2015-11-05T07:04:25.920Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.603 34.680 1500.1115 07:04:20.59M 2015-11-05T07:04:26.125Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.602 34.679 1500.1104 07:04:20.77M 2015-11-05T07:04:26.325Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.603 34.680 1500.1116 07:04:20.97M 2015-11-05T07:04:26.525Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.603 34.680 1500.1108 07:04:21.19M 2015-11-05T07:04:26.730Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.610 34.687 1500.1198 07:04:21.39M 2015-11-05T07:04:26.941Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.611 34.687 1500.1191 07:04:21.59M 2015-11-05T07:04:27.135Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.612 34.688 1500.1199 07:04:21.79M 2015-11-05T07:04:27.340Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.612 34.689 1500.1200 07:04:22.01M 2015-11-05T07:04:27.540Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1128 07:04:22.21M 2015-11-05T07:04:27.745Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.605 34.683 1500.1117 07:04:22.40M 2015-11-05T07:04:27.945Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.686 1500.1143 07:04:22.61M 2015-11-05T07:04:28.155Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.687 1500.1139 07:04:22.80M 2015-11-05T07:04:28.355Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.684 1500.1105 07:04:23.02M 2015-11-05T07:04:28.560Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.605 34.683 1500.1088 07:04:23.22M 2015-11-05T07:04:28.760Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.604 34.683 1500.1084 07:04:23.42M 2015-11-05T07:04:28.965Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.604 34.682 1500.1075 07:04:23.62M 2015-11-05T07:04:29.165Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.603 34.682 1500.1067 07:04:23.82M 2015-11-05T07:04:29.370Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.604 34.682 1500.1066 07:04:24.04M 2015-11-05T07:04:29.570Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.603 34.682 1500.1058 07:04:24.23M 2015-11-05T07:04:29.775Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.603 34.682 1500.1060 07:04:24.43M 2015-11-05T07:04:29.980Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.604 34.683 1500.1080 07:04:24.64M 2015-11-05T07:04:30.200Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.604 34.683 1500.1093 07:04:24.83M 2015-11-05T07:04:30.385Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.604 34.682 1500.1100 07:04:25.07M 2015-11-05T07:04:30.590Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.604 34.682 1500.1094 07:04:25.25M 2015-11-05T07:04:30.796Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.603 34.681 1500.1093 07:04:25.45M 2015-11-05T07:04:30.995Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.603 34.680 1500.1097 07:04:25.65M 2015-11-05T07:04:31.200Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.603 34.680 1500.1113 07:04:25.85M 2015-11-05T07:04:31.400Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.604 34.680 1500.1122 07:04:26.07M 2015-11-05T07:04:31.605Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.603 34.680 1500.1125 07:04:26.27M 2015-11-05T07:04:31.805Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.604 34.680 1500.1135 07:04:26.47M 2015-11-05T07:04:32.010Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.604 34.680 1500.1132 07:04:26.67M 2015-11-05T07:04:32.210Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.604 34.680 1500.1138 07:04:26.86M 2015-11-05T07:04:32.416Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.609 34.685 1500.1195 07:04:27.08M 2015-11-05T07:04:32.615Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.609 34.685 1500.1198 07:04:27.28M 2015-11-05T07:04:32.815Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.609 34.684 1500.1188 07:04:27.48M 2015-11-05T07:04:33.026Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.608 34.684 1500.1182 07:04:27.68M 2015-11-05T07:04:33.230Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.608 34.684 1500.1172 07:04:27.88M 2015-11-05T07:04:33.430Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.608 34.684 1500.1165 07:04:28.10M 2015-11-05T07:04:33.635Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.603 34.680 1500.1108 07:04:28.30M 2015-11-05T07:04:33.835Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.605 34.682 1500.1129 07:04:28.50M 2015-11-05T07:04:34.040Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.606 34.683 1500.1121 07:04:28.69M 2015-11-05T07:04:34.246Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.683 1500.1110 07:04:28.89M 2015-11-05T07:04:34.446Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.684 1500.1105 07:04:29.11M 2015-11-05T07:04:34.666Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.686 1500.1110 07:04:29.31M 2015-11-05T07:04:34.850Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.608 34.686 1500.1118 07:04:29.53M 2015-11-05T07:04:35.055Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.608 34.687 1500.1117 07:04:29.71M 2015-11-05T07:04:35.255Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.608 34.687 1500.1116 07:04:29.91M 2015-11-05T07:04:35.460Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.686 1500.1095 07:04:30.13M 2015-11-05T07:04:35.666Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.606 34.686 1500.1083 07:04:30.33M 2015-11-05T07:04:35.871Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.606 34.685 1500.1077 07:04:30.53M 2015-11-05T07:04:36.071Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.605 34.685 1500.1069 07:04:30.72M 2015-11-05T07:04:36.271Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.604 34.684 1500.1058 07:04:30.92M 2015-11-05T07:04:36.476Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.603 34.683 1500.1045 07:04:31.14M 2015-11-05T07:04:36.681Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.602 34.682 1500.1034 07:04:31.34M 2015-11-05T07:04:36.881Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.601 34.681 1500.1023 07:04:31.54M 2015-11-05T07:04:37.086Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.601 34.681 1500.1025 07:04:31.74M 2015-11-05T07:04:37.291Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.601 34.681 1500.1027 07:04:31.94M 2015-11-05T07:04:37.491Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.601 34.681 1500.1034 07:04:32.16M 2015-11-05T07:04:37.691Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.601 34.680 1500.1033 07:04:32.36M 2015-11-05T07:04:37.896Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.600 34.680 1500.1025 07:04:32.55M 2015-11-05T07:04:38.101Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.601 34.680 1500.1030 07:04:32.75M 2015-11-05T07:04:38.306Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.612 34.691 1500.1163 07:04:32.95M 2015-11-05T07:04:38.506Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.614 34.692 1500.1188 07:04:33.17M 2015-11-05T07:04:38.725Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.614 34.693 1500.1194 07:04:33.37M 2015-11-05T07:04:38.911Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.615 34.693 1500.1198 07:04:33.57M 2015-11-05T07:04:39.131Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.615 34.693 1500.1205 07:04:33.77M 2015-11-05T07:04:39.316Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.616 34.694 1500.1232 07:04:34.00M 2015-11-05T07:04:39.521Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.608 34.686 1500.1154 07:04:34.19M 2015-11-05T07:04:39.726Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.607 34.685 1500.1133 07:04:34.38M 2015-11-05T07:04:39.931Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.606 34.684 1500.1115 07:04:34.59M 2015-11-05T07:04:40.131Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.604 34.682 1500.1107 07:04:34.78M 2015-11-05T07:04:40.331Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.604 34.681 1500.1108 07:04:35.00M 2015-11-05T07:04:40.536Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.603 34.680 1500.1105 07:04:35.20M 2015-11-05T07:04:40.741Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.603 34.680 1500.1099 07:04:35.40M 2015-11-05T07:04:40.961Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.601 34.678 1500.1088 07:04:35.60M 2015-11-05T07:04:41.146Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.602 34.679 1500.1082 07:04:35.80M 2015-11-05T07:04:41.351Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.603 34.680 1500.1096 07:04:36.02M 2015-11-05T07:04:41.556Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.604 34.681 1500.1099 07:04:36.22M 2015-11-05T07:04:41.756Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.605 34.682 1500.1119 07:04:36.42M 2015-11-05T07:04:41.956Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.609 34.686 1500.1169 07:04:36.61M 2015-11-05T07:04:42.161Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.610 34.687 1500.1172 07:04:36.81M 2015-11-05T07:04:42.366Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.610 34.687 1500.1166 07:04:37.03M 2015-11-05T07:04:42.571Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.611 34.689 1500.1171 07:04:37.23M 2015-11-05T07:04:42.771Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.609 34.687 1500.1129 07:04:37.43M 2015-11-05T07:04:42.976Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.609 34.687 1500.1128 07:04:37.63M 2015-11-05T07:04:43.176Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.688 1500.1123 07:04:37.83M 2015-11-05T07:04:43.381Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.606 34.685 1500.1082 07:04:38.05M 2015-11-05T07:04:43.601Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.606 34.685 1500.1068 07:04:38.24M 2015-11-05T07:04:43.786Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.606 34.686 1500.1061 07:04:38.46M 2015-11-05T07:04:43.986Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.606 34.686 1500.1050 07:04:38.64M 2015-11-05T07:04:44.220Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.605 34.685 1500.1052 07:04:38.84M 2015-11-05T07:04:44.396Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.605 34.685 1500.1051 07:04:39.06M 2015-11-05T07:04:44.596Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.606 34.686 1500.1056 07:04:39.26M 2015-11-05T07:04:44.801Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.605 34.685 1500.1055 07:04:39.46M 2015-11-05T07:04:45.001Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.605 34.685 1500.1064 07:04:39.66M 2015-11-05T07:04:45.206Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.606 34.686 1500.1074 07:04:39.86M 2015-11-05T07:04:45.406Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.606 34.686 1500.1074 07:04:40.08M 2015-11-05T07:04:45.611Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.686 1500.1097 07:04:40.27M 2015-11-05T07:04:45.811Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.607 34.686 1500.1106 07:04:40.47M 2015-11-05T07:04:46.016Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.608 34.686 1500.1110 07:04:40.67M 2015-11-05T07:04:46.221Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.608 34.687 1500.1105 07:04:40.87M 2015-11-05T07:04:46.426Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.608 34.687 1500.1107 07:04:41.09M 2015-11-05T07:04:46.626Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.687 1500.1111 07:04:41.29M 2015-11-05T07:04:46.831Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.686 1500.1115 07:04:41.49M 2015-11-05T07:04:47.060Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.611 34.689 1500.1157 07:04:41.69M 2015-11-05T07:04:47.236Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.610 34.689 1500.1155 07:04:41.88M 2015-11-05T07:04:47.441Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.610 34.688 1500.1154 07:04:42.11M 2015-11-05T07:04:47.660Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.610 34.688 1500.1152 07:04:42.31M 2015-11-05T07:04:47.846Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.609 34.687 1500.1157 07:04:42.51M 2015-11-05T07:04:48.066Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.609 34.687 1500.1152 07:04:42.70M 2015-11-05T07:04:48.251Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.609 34.687 1500.1152 07:04:42.92M 2015-11-05T07:04:48.456Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.610 34.687 1500.1166 07:04:43.12M 2015-11-05T07:04:48.656Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.609 34.686 1500.1168 07:04:43.32M 2015-11-05T07:04:48.861Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.609 34.686 1500.1166 07:04:43.52M 2015-11-05T07:04:49.066Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.608 34.685 1500.1171 07:04:43.72M 2015-11-05T07:04:49.266Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.608 34.685 1500.1172 07:04:43.92M 2015-11-05T07:04:49.471Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.608 34.684 1500.1173 07:04:44.14M 2015-11-05T07:04:49.671Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.607 34.684 1500.1167 07:04:44.34M 2015-11-05T07:04:49.876Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.607 34.684 1500.1173 07:04:44.53M 2015-11-05T07:04:50.076Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.608 34.684 1500.1169 07:04:44.73M 2015-11-05T07:04:50.281Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.608 34.684 1500.1172 07:04:44.93M 2015-11-05T07:04:50.486Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.605 34.682 1500.1151 07:04:45.15M 2015-11-05T07:04:50.686Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.605 34.681 1500.1143 07:04:45.35M 2015-11-05T07:04:50.891Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.604 34.680 1500.1122 07:04:45.55M 2015-11-05T07:04:51.096Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.603 34.679 1500.1108 07:04:45.75M 2015-11-05T07:04:51.296Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.604 34.681 1500.1116 07:04:45.95M 2015-11-05T07:04:51.502Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.605 34.681 1500.1124 07:04:46.17M 2015-11-05T07:04:51.706Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.606 34.683 1500.1136 07:04:46.37M 2015-11-05T07:04:51.906Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.607 34.684 1500.1146 07:04:46.57M 2015-11-05T07:04:52.140Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.607 34.684 1500.1151 07:04:46.76M 2015-11-05T07:04:52.311Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.607 34.684 1500.1143 07:04:46.96M 2015-11-05T07:04:52.531Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.608 34.685 1500.1155 07:04:47.18M 2015-11-05T07:04:52.721Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.609 34.686 1500.1166 07:04:47.40M 2015-11-05T07:04:52.921Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.608 34.685 1500.1155 07:04:47.58M 2015-11-05T07:04:53.126Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.608 34.685 1500.1152 07:04:47.78M 2015-11-05T07:04:53.331Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.608 34.685 1500.1154 07:04:48.00M 2015-11-05T07:04:53.531Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.608 34.685 1500.1145 07:04:48.20M 2015-11-05T07:04:53.736Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.607 34.685 1500.1138 07:04:48.39M 2015-11-05T07:04:53.940Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.607 34.684 1500.1135 07:04:48.59M 2015-11-05T07:04:54.136Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.607 34.684 1500.1135 07:04:48.79M 2015-11-05T07:04:54.342Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.607 34.684 1500.1133 07:04:49.01M 2015-11-05T07:04:54.546Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.606 34.683 1500.1125 07:04:49.21M 2015-11-05T07:04:54.751Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.605 34.682 1500.1118 07:04:49.41M 2015-11-05T07:04:54.951Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.605 34.682 1500.1116 07:04:49.61M 2015-11-05T07:04:55.156Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.605 34.682 1500.1106 07:04:49.81M 2015-11-05T07:04:55.356Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.682 1500.1115 07:04:50.03M 2015-11-05T07:04:55.561Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.683 1500.1115 07:04:50.22M 2015-11-05T07:04:55.766Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.683 1500.1105 07:04:50.42M 2015-11-05T07:04:55.971Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.605 34.683 1500.1102 07:04:50.62M 2015-11-05T07:04:56.166Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.606 34.684 1500.1113 07:04:50.82M 2015-11-05T07:04:56.376Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.606 34.683 1500.1117 07:04:51.04M 2015-11-05T07:04:56.576Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.606 34.684 1500.1115 07:04:51.24M 2015-11-05T07:04:56.783Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.606 34.683 1500.1118 07:04:51.44M 2015-11-05T07:04:57.001Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.683 1500.1102 07:04:51.64M 2015-11-05T07:04:57.184Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.605 34.683 1500.1095 07:04:51.85M 2015-11-05T07:04:57.387Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.605 34.684 1500.1090 07:04:52.05M 2015-11-05T07:04:57.591Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.685 1500.1089 07:04:52.25M 2015-11-05T07:04:57.796Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.606 34.685 1500.1084 07:04:52.45M 2015-11-05T07:04:57.997Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.606 34.685 1500.1088 07:04:52.65M 2015-11-05T07:04:58.202Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.606 34.685 1500.1090 07:04:52.85M 2015-11-05T07:04:58.402Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.606 34.685 1500.1099 07:04:53.07M 2015-11-05T07:04:58.606Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.606 34.685 1500.1097 07:04:53.27M 2015-11-05T07:04:58.812Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.606 34.685 1500.1100 07:04:53.47M 2015-11-05T07:04:59.012Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.606 34.685 1500.1095 07:04:53.67M 2015-11-05T07:04:59.217Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.685 1500.1090 07:04:53.87M 2015-11-05T07:04:59.417Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.685 1500.1080 07:04:54.09M 2015-11-05T07:04:59.622Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.605 34.684 1500.1073 07:04:54.28M 2015-11-05T07:04:59.827Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.605 34.685 1500.1074 07:04:54.48M