2015-11-05T07:02:00.144Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.608 34.686 1500.1133 07:01:54.79M 2015-11-05T07:02:00.344Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.609 34.687 1500.1135 07:01:55.01M 2015-11-05T07:02:00.549Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.610 34.688 1500.1141 07:01:55.21M 2015-11-05T07:02:00.754Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.602 34.681 1500.1049 07:01:55.41M 2015-11-05T07:02:00.959Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.685 1500.1093 07:01:55.61M 2015-11-05T07:02:01.159Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.607 34.686 1500.1107 07:01:55.80M 2015-11-05T07:02:01.359Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.606 34.685 1500.1101 07:01:56.02M 2015-11-05T07:02:01.569Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.606 34.684 1500.1099 07:01:56.22M 2015-11-05T07:02:01.769Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.605 34.683 1500.1100 07:01:56.42M 2015-11-05T07:02:01.969Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.605 34.683 1500.1097 07:01:56.62M 2015-11-05T07:02:02.174Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.604 34.682 1500.1089 07:01:56.82M 2015-11-05T07:02:02.380Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.688 1500.1157 07:01:57.04M 2015-11-05T07:02:02.579Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.688 1500.1157 07:01:57.24M 2015-11-05T07:02:02.799Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.611 34.689 1500.1162 07:01:57.43M 2015-11-05T07:02:02.984Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.611 34.689 1500.1152 07:01:57.65M 2015-11-05T07:02:03.189Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.611 34.689 1500.1155 07:01:57.83M 2015-11-05T07:02:03.394Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.605 34.684 1500.1084 07:01:58.05M 2015-11-05T07:02:03.594Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.604 34.683 1500.1066 07:01:58.25M 2015-11-05T07:02:03.799Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.603 34.682 1500.1058 07:01:58.45M 2015-11-05T07:02:04.049Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.685 1500.1094 07:01:58.65M 2015-11-05T07:02:04.204Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.607 34.685 1500.1100 07:01:58.89M 2015-11-05T07:02:04.409Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.607 34.686 1500.1100 07:01:59.07M 2015-11-05T07:02:04.609Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.686 1500.1100 07:01:59.27M 2015-11-05T07:02:04.814Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.608 34.687 1500.1091 07:01:59.47M 2015-11-05T07:02:05.014Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.612 34.691 1500.1149 07:01:59.66M 2015-11-05T07:02:05.219Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.613 34.692 1500.1157 07:01:59.86M 2015-11-05T07:02:05.424Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.609 34.688 1500.1117 07:02:00.09M 2015-11-05T07:02:05.632Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.609 34.683 1500.1221 07:02:00.28M 2015-11-05T07:02:05.829Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.610 34.684 1500.1243 07:02:00.48M 2015-11-05T07:02:06.029Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.611 34.685 1500.1270 07:02:00.68M 2015-11-05T07:02:06.234Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.610 34.683 1500.1251 07:02:00.88M 2015-11-05T07:02:06.434Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.609 34.683 1500.1257 07:02:01.10M 2015-11-05T07:02:06.644Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.609 34.681 1500.1257 07:02:01.30M 2015-11-05T07:02:06.844Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.608 34.680 1500.1262 07:02:01.50M 2015-11-05T07:02:07.049Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.607 34.680 1500.1245 07:02:01.70M 2015-11-05T07:02:07.264Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.606 34.679 1500.1229 07:02:01.90M 2015-11-05T07:02:07.454Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.605 34.678 1500.1200 07:02:02.13M 2015-11-05T07:02:07.654Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.602 34.677 1500.1166 07:02:02.31M 2015-11-05T07:02:07.859Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.601 34.676 1500.1140 07:02:02.51M 2015-11-05T07:02:08.060Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.600 34.676 1500.1124 07:02:02.71M 2015-11-05T07:02:08.264Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.600 34.676 1500.1107 07:02:02.91M 2015-11-05T07:02:08.469Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.600 34.676 1500.1099 07:02:03.13M 2015-11-05T07:02:08.669Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.607 34.683 1500.1173 07:02:03.33M 2015-11-05T07:02:08.874Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.607 34.683 1500.1180 07:02:03.53M 2015-11-05T07:02:09.079Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.609 34.685 1500.1196 07:02:03.72M 2015-11-05T07:02:09.279Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.611 34.687 1500.1206 07:02:03.92M 2015-11-05T07:02:09.484Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.614 34.690 1500.1230 07:02:04.14M 2015-11-05T07:02:09.684Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.604 34.681 1500.1111 07:02:04.34M 2015-11-05T07:02:09.889Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.604 34.681 1500.1104 07:02:04.54M 2015-11-05T07:02:10.094Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.603 34.680 1500.1111 07:02:04.74M 2015-11-05T07:02:10.299Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.602 34.679 1500.1105 07:02:04.94M 2015-11-05T07:02:10.499Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.606 34.682 1500.1143 07:02:05.16M 2015-11-05T07:02:10.699Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.607 34.683 1500.1155 07:02:05.36M 2015-11-05T07:02:10.904Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.604 34.680 1500.1123 07:02:05.55M 2015-11-05T07:02:11.109Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.603 34.680 1500.1116 07:02:05.75M 2015-11-05T07:02:11.309Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.602 34.678 1500.1128 07:02:05.95M 2015-11-05T07:02:11.514Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.602 34.678 1500.1124 07:02:06.17M 2015-11-05T07:02:11.735Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.601 34.677 1500.1110 07:02:06.37M 2015-11-05T07:02:11.919Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.606 34.682 1500.1155 07:02:06.59M 2015-11-05T07:02:12.124Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.607 34.683 1500.1158 07:02:06.77M 2015-11-05T07:02:12.324Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.608 34.684 1500.1171 07:02:06.97M 2015-11-05T07:02:12.530Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.607 34.683 1500.1158 07:02:07.19M 2015-11-05T07:02:12.734Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.607 34.683 1500.1157 07:02:07.39M 2015-11-05T07:02:12.934Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.606 34.682 1500.1144 07:02:07.59M 2015-11-05T07:02:13.140Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.606 34.682 1500.1144 07:02:07.78M 2015-11-05T07:02:13.339Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1145 07:02:08.00M 2015-11-05T07:02:13.544Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.603 34.679 1500.1099 07:02:08.20M 2015-11-05T07:02:13.749Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.607 34.684 1500.1151 07:02:08.40M 2015-11-05T07:02:13.949Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.609 34.685 1500.1162 07:02:08.60M 2015-11-05T07:02:14.194Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.609 34.686 1500.1158 07:02:08.80M 2015-11-05T07:02:14.354Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.609 34.687 1500.1143 07:02:09.06M 2015-11-05T07:02:14.559Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.609 34.687 1500.1145 07:02:09.22M 2015-11-05T07:02:14.765Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.608 34.686 1500.1143 07:02:09.42M 2015-11-05T07:02:14.965Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.608 34.686 1500.1147 07:02:09.62M 2015-11-05T07:02:15.169Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.609 34.686 1500.1146 07:02:09.81M 2015-11-05T07:02:15.369Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.606 34.685 1500.1108 07:02:10.04M 2015-11-05T07:02:15.569Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.686 1500.1083 07:02:10.23M 2015-11-05T07:02:15.780Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.602 34.681 1500.1030 07:02:10.43M 2015-11-05T07:02:15.980Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.686 1500.1099 07:02:10.63M 2015-11-05T07:02:16.200Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.608 34.687 1500.1112 07:02:10.83M 2015-11-05T07:02:16.385Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.688 1500.1127 07:02:11.06M 2015-11-05T07:02:16.590Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.610 34.688 1500.1149 07:02:11.25M 2015-11-05T07:02:16.795Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.610 34.688 1500.1160 07:02:11.45M 2015-11-05T07:02:16.995Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.610 34.688 1500.1171 07:02:11.65M 2015-11-05T07:02:17.200Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.610 34.687 1500.1169 07:02:11.84M 2015-11-05T07:02:17.400Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.610 34.688 1500.1168 07:02:12.06M 2015-11-05T07:02:17.605Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.611 34.688 1500.1168 07:02:12.26M 2015-11-05T07:02:17.805Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.610 34.688 1500.1166 07:02:12.46M 2015-11-05T07:02:18.010Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.611 34.688 1500.1171 07:02:12.66M 2015-11-05T07:02:18.215Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.610 34.687 1500.1160 07:02:12.86M 2015-11-05T07:02:18.415Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.687 1500.1156 07:02:13.08M 2015-11-05T07:02:18.620Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.687 1500.1156 07:02:13.28M 2015-11-05T07:02:18.825Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.688 1500.1158 07:02:13.47M 2015-11-05T07:02:19.025Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.688 1500.1150 07:02:13.68M 2015-11-05T07:02:19.230Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.688 1500.1158 07:02:13.87M 2015-11-05T07:02:19.430Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.610 34.688 1500.1152 07:02:14.09M 2015-11-05T07:02:19.635Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.610 34.688 1500.1140 07:02:14.29M 2015-11-05T07:02:19.840Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.610 34.688 1500.1136 07:02:14.49M 2015-11-05T07:02:20.040Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.688 1500.1132 07:02:14.69M 2015-11-05T07:02:20.245Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.609 34.687 1500.1118 07:02:14.89M 2015-11-05T07:02:20.450Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.608 34.686 1500.1121 07:02:15.11M 2015-11-05T07:02:20.670Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.687 1500.1127 07:02:15.31M 2015-11-05T07:02:20.855Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.604 34.683 1500.1068 07:02:15.52M 2015-11-05T07:02:21.060Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.606 34.684 1500.1094 07:02:15.71M 2015-11-05T07:02:21.260Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.606 34.685 1500.1097 07:02:15.90M 2015-11-05T07:02:21.500Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.607 34.686 1500.1099 07:02:16.12M 2015-11-05T07:02:21.665Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.608 34.687 1500.1115 07:02:16.32M 2015-11-05T07:02:21.870Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.685 1500.1095 07:02:16.52M 2015-11-05T07:02:22.070Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.606 34.684 1500.1097 07:02:16.72M 2015-11-05T07:02:22.275Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1085 07:02:16.92M 2015-11-05T07:02:22.480Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.604 34.682 1500.1077 07:02:17.14M 2015-11-05T07:02:22.680Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.602 34.681 1500.1058 07:02:17.34M 2015-11-05T07:02:22.885Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.604 34.682 1500.1074 07:02:17.53M 2015-11-05T07:02:23.085Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.604 34.683 1500.1077 07:02:17.73M 2015-11-05T07:02:23.290Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.604 34.683 1500.1072 07:02:17.93M 2015-11-05T07:02:23.500Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.604 34.683 1500.1078 07:02:18.15M 2015-11-05T07:02:23.695Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.610 34.689 1500.1154 07:02:18.35M 2015-11-05T07:02:23.900Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.611 34.689 1500.1158 07:02:18.55M 2015-11-05T07:02:24.100Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.612 34.690 1500.1166 07:02:18.75M 2015-11-05T07:02:24.305Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.612 34.690 1500.1168 07:02:18.95M 2015-11-05T07:02:24.510Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.613 34.691 1500.1184 07:02:19.17M 2015-11-05T07:02:24.710Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.614 34.692 1500.1194 07:02:19.37M 2015-11-05T07:02:24.915Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.614 34.692 1500.1200 07:02:19.56M 2015-11-05T07:02:25.135Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.619 34.696 1500.1254 07:02:19.77M 2015-11-05T07:02:25.320Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.619 34.696 1500.1251 07:02:20.00M 2015-11-05T07:02:25.525Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.618 34.696 1500.1244 07:02:20.18M 2015-11-05T07:02:25.725Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.618 34.695 1500.1246 07:02:20.38M 2015-11-05T07:02:25.925Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.618 34.695 1500.1249 07:02:20.58M 2015-11-05T07:02:26.135Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.618 34.695 1500.1252 07:02:20.78M 2015-11-05T07:02:26.335Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.617 34.695 1500.1245 07:02:21.00M 2015-11-05T07:02:26.540Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.617 34.695 1500.1238 07:02:21.20M 2015-11-05T07:02:26.740Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.612 34.690 1500.1183 07:02:21.40M 2015-11-05T07:02:26.980Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.611 34.688 1500.1169 07:02:21.59M 2015-11-05T07:02:27.145Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.608 34.685 1500.1147 07:02:21.80M 2015-11-05T07:02:27.350Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.608 34.685 1500.1162 07:02:22.01M 2015-11-05T07:02:27.555Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.608 34.685 1500.1166 07:02:22.21M 2015-11-05T07:02:27.755Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.609 34.686 1500.1172 07:02:22.41M 2015-11-05T07:02:27.960Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.610 34.686 1500.1177 07:02:22.61M 2015-11-05T07:02:28.160Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.610 34.687 1500.1174 07:02:22.81M 2015-11-05T07:02:28.365Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.605 34.683 1500.1128 07:02:23.03M 2015-11-05T07:02:28.565Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.605 34.683 1500.1127 07:02:23.23M 2015-11-05T07:02:28.770Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.605 34.682 1500.1122 07:02:23.42M 2015-11-05T07:02:28.975Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.682 1500.1107 07:02:23.62M 2015-11-05T07:02:29.175Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.605 34.682 1500.1111 07:02:23.82M 2015-11-05T07:02:29.425Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.604 34.681 1500.1113 07:02:24.04M 2015-11-05T07:02:29.600Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.604 34.681 1500.1107 07:02:24.29M 2015-11-05T07:02:29.785Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.603 34.680 1500.1102 07:02:24.46M 2015-11-05T07:02:30.020Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.604 34.681 1500.1112 07:02:24.64M 2015-11-05T07:02:30.190Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.604 34.681 1500.1112 07:02:24.84M 2015-11-05T07:02:30.395Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.604 34.681 1500.1101 07:02:25.06M 2015-11-05T07:02:30.600Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.604 34.679 1500.1152 07:02:25.26M 2015-11-05T07:02:30.800Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.604 34.681 1500.1119 07:02:25.46M 2015-11-05T07:02:31.000Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.604 34.681 1500.1125 07:02:25.66M 2015-11-05T07:02:31.210Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.605 34.682 1500.1124 07:02:25.85M 2015-11-05T07:02:31.410Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.605 34.682 1500.1122 07:02:26.07M 2015-11-05T07:02:31.615Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.605 34.683 1500.1112 07:02:26.27M 2015-11-05T07:02:31.815Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.683 1500.1108 07:02:26.47M 2015-11-05T07:02:32.020Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.683 1500.1101 07:02:26.67M 2015-11-05T07:02:32.225Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1102 07:02:26.87M 2015-11-05T07:02:32.425Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.606 34.684 1500.1111 07:02:27.09M 2015-11-05T07:02:32.630Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.603 34.681 1500.1077 07:02:27.29M 2015-11-05T07:02:32.830Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.605 34.683 1500.1104 07:02:27.49M 2015-11-05T07:02:33.035Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.605 34.683 1500.1113 07:02:27.68M 2015-11-05T07:02:33.235Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.683 1500.1112 07:02:27.88M 2015-11-05T07:02:33.440Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.605 34.682 1500.1125 07:02:28.10M 2015-11-05T07:02:33.640Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.606 34.683 1500.1129 07:02:28.30M 2015-11-05T07:02:33.845Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.606 34.683 1500.1135 07:02:28.50M 2015-11-05T07:02:34.065Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.606 34.683 1500.1135 07:02:28.70M 2015-11-05T07:02:34.250Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.606 34.683 1500.1133 07:02:28.91M 2015-11-05T07:02:34.500Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.605 34.682 1500.1122 07:02:29.12M 2015-11-05T07:02:34.660Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.604 34.682 1500.1108 07:02:29.36M 2015-11-05T07:02:34.860Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.604 34.682 1500.1099 07:02:29.51M 2015-11-05T07:02:35.065Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.604 34.681 1500.1095 07:02:29.71M 2015-11-05T07:02:35.270Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.603 34.681 1500.1089 07:02:29.91M 2015-11-05T07:02:35.470Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.611 34.688 1500.1184 07:02:30.13M 2015-11-05T07:02:35.675Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.613 34.690 1500.1208 07:02:30.33M 2015-11-05T07:02:35.880Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.615 34.692 1500.1226 07:02:30.53M 2015-11-05T07:02:36.080Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.616 34.693 1500.1245 07:02:30.73M 2015-11-05T07:02:36.285Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.617 34.694 1500.1246 07:02:30.93M 2015-11-05T07:02:36.485Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.617 34.694 1500.1249 07:02:31.15M 2015-11-05T07:02:36.685Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.618 34.695 1500.1263 07:02:31.35M 2015-11-05T07:02:36.896Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.619 34.695 1500.1272 07:02:31.54M 2015-11-05T07:02:37.100Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.619 34.696 1500.1270 07:02:31.74M 2015-11-05T07:02:37.296Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.618 34.695 1500.1262 07:02:31.94M 2015-11-05T07:02:37.500Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.618 34.695 1500.1267 07:02:32.16M 2015-11-05T07:02:37.706Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.618 34.695 1500.1270 07:02:32.36M 2015-11-05T07:02:37.906Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.618 34.694 1500.1259 07:02:32.56M 2015-11-05T07:02:38.110Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.617 34.693 1500.1248 07:02:32.76M 2015-11-05T07:02:38.315Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.616 34.693 1500.1240 07:02:32.96M 2015-11-05T07:02:38.531Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.684 1500.1122 07:02:33.18M 2015-11-05T07:02:38.721Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.682 1500.1107 07:02:33.39M 2015-11-05T07:02:38.921Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1085 07:02:33.58M 2015-11-05T07:02:39.125Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.602 34.680 1500.1068 07:02:33.77M 2015-11-05T07:02:39.331Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.603 34.680 1500.1080 07:02:33.97M 2015-11-05T07:02:39.531Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.603 34.681 1500.1078 07:02:34.19M 2015-11-05T07:02:39.740Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.603 34.681 1500.1074 07:02:34.39M 2015-11-05T07:02:39.935Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.603 34.681 1500.1082 07:02:34.59M 2015-11-05T07:02:40.141Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.603 34.681 1500.1093 07:02:34.79M 2015-11-05T07:02:40.341Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.609 34.686 1500.1161 07:02:35.01M 2015-11-05T07:02:40.551Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.609 34.686 1500.1166 07:02:35.20M 2015-11-05T07:02:40.751Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.609 34.687 1500.1162 07:02:35.41M 2015-11-05T07:02:40.956Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.609 34.686 1500.1155 07:02:35.60M 2015-11-05T07:02:41.156Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.611 34.688 1500.1182 07:02:35.80M 2015-11-05T07:02:41.361Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.611 34.688 1500.1189 07:02:36.02M 2015-11-05T07:02:41.561Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.612 34.688 1500.1202 07:02:36.22M 2015-11-05T07:02:41.768Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.612 34.689 1500.1204 07:02:36.42M 2015-11-05T07:02:41.966Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.612 34.689 1500.1198 07:02:36.62M 2015-11-05T07:02:42.171Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.611 34.688 1500.1191 07:02:36.82M 2015-11-05T07:02:42.376Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.612 34.688 1500.1200 07:02:37.04M 2015-11-05T07:02:42.576Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.613 34.689 1500.1212 07:02:37.24M 2015-11-05T07:02:42.776Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.613 34.689 1500.1216 07:02:37.43M 2015-11-05T07:02:42.996Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.606 34.682 1500.1133 07:02:37.63M 2015-11-05T07:02:43.186Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.605 34.682 1500.1121 07:02:37.84M 2015-11-05T07:02:43.386Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.604 34.681 1500.1117 07:02:38.05M 2015-11-05T07:02:43.591Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.604 34.681 1500.1117 07:02:38.25M 2015-11-05T07:02:43.796Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.604 34.681 1500.1125 07:02:38.45M 2015-11-05T07:02:44.001Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.604 34.681 1500.1127 07:02:38.65M 2015-11-05T07:02:44.201Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.604 34.681 1500.1122 07:02:38.85M 2015-11-05T07:02:44.401Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.604 34.684 1500.1038 07:02:39.07M 2015-11-05T07:02:44.611Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.604 34.684 1500.1039 07:02:39.26M 2015-11-05T07:02:44.820Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.604 34.684 1500.1044 07:02:39.47M 2015-11-05T07:02:45.020Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.610 34.690 1500.1097 07:02:39.66M 2015-11-05T07:02:45.216Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.609 34.690 1500.1088 07:02:39.86M 2015-11-05T07:02:45.416Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.610 34.690 1500.1088 07:02:40.08M 2015-11-05T07:02:45.621Z|I-OCEAN7-304-XXXX| 25.88 12.959 40.609 34.690 1500.1072 07:02:40.28M 2015-11-05T07:02:45.826Z|I-OCEAN7-304-XXXX| 25.88 12.959 40.608 34.690 1500.1057 07:02:40.48M 2015-11-05T07:02:46.031Z|I-OCEAN7-304-XXXX| 25.84 12.959 40.609 34.690 1500.1069 07:02:40.68M 2015-11-05T07:02:46.231Z|I-OCEAN7-304-XXXX| 25.88 12.959 40.609 34.690 1500.1077 07:02:40.88M 2015-11-05T07:02:46.436Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.609 34.690 1500.1082 07:02:41.09M 2015-11-05T07:02:46.636Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.606 34.686 1500.1053 07:02:41.30M 2015-11-05T07:02:46.841Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.607 34.687 1500.1077 07:02:41.49M 2015-11-05T07:02:47.046Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.608 34.688 1500.1088 07:02:41.69M 2015-11-05T07:02:47.246Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.608 34.688 1500.1097 07:02:41.89M 2015-11-05T07:02:47.466Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.609 34.688 1500.1113 07:02:42.11M 2015-11-05T07:02:47.651Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.604 34.683 1500.1067 07:02:42.33M 2015-11-05T07:02:47.856Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.604 34.683 1500.1058 07:02:42.51M 2015-11-05T07:02:48.056Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.603 34.682 1500.1047 07:02:42.71M 2015-11-05T07:02:48.261Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.601 34.680 1500.1038 07:02:42.90M 2015-11-05T07:02:48.466Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.604 34.683 1500.1077 07:02:43.12M 2015-11-05T07:02:48.666Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1094 07:02:43.33M 2015-11-05T07:02:48.871Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.684 1500.1100 07:02:43.52M 2015-11-05T07:02:49.071Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1118 07:02:43.73M 2015-11-05T07:02:49.276Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.607 34.685 1500.1123 07:02:43.92M 2015-11-05T07:02:49.481Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.684 1500.1122 07:02:44.14M 2015-11-05T07:02:49.681Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.685 1500.1139 07:02:44.34M 2015-11-05T07:02:49.900Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.686 1500.1145 07:02:44.54M 2015-11-05T07:02:50.086Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.686 1500.1149 07:02:44.74M 2015-11-05T07:02:50.291Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.602 34.680 1500.1075 07:02:44.94M 2015-11-05T07:02:50.496Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.602 34.680 1500.1074 07:02:45.15M 2015-11-05T07:02:50.702Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.602 34.679 1500.1067 07:02:45.35M 2015-11-05T07:02:50.902Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.602 34.680 1500.1069 07:02:45.55M 2015-11-05T07:02:51.106Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.602 34.680 1500.1079 07:02:45.75M 2015-11-05T07:02:51.306Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.601 34.679 1500.1073 07:02:45.95M 2015-11-05T07:02:51.511Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.600 34.678 1500.1062 07:02:46.17M 2015-11-05T07:02:51.711Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.600 34.678 1500.1056 07:02:46.37M 2015-11-05T07:02:51.931Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.600 34.678 1500.1063 07:02:46.57M 2015-11-05T07:02:52.116Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.601 34.678 1500.1066 07:02:46.78M 2015-11-05T07:02:52.321Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.601 34.678 1500.1066 07:02:46.97M 2015-11-05T07:02:52.526Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.601 34.679 1500.1071 07:02:47.18M 2015-11-05T07:02:52.726Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.602 34.680 1500.1073 07:02:47.38M 2015-11-05T07:02:52.931Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.602 34.680 1500.1082 07:02:47.58M 2015-11-05T07:02:53.131Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.603 34.681 1500.1091 07:02:47.78M 2015-11-05T07:02:53.336Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.603 34.681 1500.1099 07:02:48.00M 2015-11-05T07:02:53.542Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.603 34.680 1500.1099 07:02:48.20M 2015-11-05T07:02:53.742Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.603 34.680 1500.1105 07:02:48.40M 2015-11-05T07:02:53.946Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.604 34.681 1500.1118 07:02:48.60M 2015-11-05T07:02:54.151Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.605 34.682 1500.1139 07:02:48.80M 2015-11-05T07:02:54.351Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.606 34.683 1500.1144 07:02:49.02M 2015-11-05T07:02:54.556Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.608 34.685 1500.1156 07:02:49.21M 2015-11-05T07:02:54.761Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.609 34.686 1500.1163 07:02:49.41M 2015-11-05T07:02:54.966Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.609 34.686 1500.1168 07:02:49.61M 2015-11-05T07:02:55.166Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.609 34.687 1500.1174 07:02:49.81M 2015-11-05T07:02:55.366Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.610 34.687 1500.1173 07:02:50.03M 2015-11-05T07:02:55.571Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.610 34.688 1500.1173 07:02:50.23M 2015-11-05T07:02:55.776Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.687 1500.1158 07:02:50.43M 2015-11-05T07:02:55.976Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.688 1500.1158 07:02:50.63M 2015-11-05T07:02:56.183Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.611 34.689 1500.1162 07:02:50.82M 2015-11-05T07:02:56.401Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.611 34.689 1500.1165 07:02:51.05M 2015-11-05T07:02:56.590Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.612 34.690 1500.1174 07:02:51.26M 2015-11-05T07:02:56.791Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.612 34.691 1500.1165 07:02:51.44M 2015-11-05T07:02:56.991Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.612 34.691 1500.1157 07:02:51.64M 2015-11-05T07:02:57.196Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.611 34.690 1500.1141 07:02:51.84M 2015-11-05T07:02:57.401Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.610 34.689 1500.1133 07:02:52.06M 2015-11-05T07:02:57.601Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.610 34.689 1500.1117 07:02:52.26M 2015-11-05T07:02:57.806Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.609 34.688 1500.1104 07:02:52.46M 2015-11-05T07:02:58.020Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.608 34.688 1500.1088 07:02:52.66M 2015-11-05T07:02:58.211Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.608 34.688 1500.1088 07:02:52.86M 2015-11-05T07:02:58.416Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.608 34.687 1500.1082 07:02:53.07M 2015-11-05T07:02:58.616Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.607 34.687 1500.1082 07:02:53.28M 2015-11-05T07:02:58.822Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.608 34.687 1500.1091 07:02:53.47M 2015-11-05T07:02:59.022Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.608 34.687 1500.1096 07:02:53.67M 2015-11-05T07:02:59.226Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.608 34.688 1500.1097 07:02:53.87M 2015-11-05T07:02:59.426Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.608 34.687 1500.1101 07:02:54.09M 2015-11-05T07:02:59.631Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.608 34.687 1500.1095 07:02:54.29M 2015-11-05T07:02:59.836Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.608 34.688 1500.1086 07:02:54.49M