2015-11-05T07:00:00.154Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.606 34.684 1500.1101 06:59:54.79M 2015-11-05T07:00:00.359Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.688 1500.1134 06:59:55.01M 2015-11-05T07:00:00.559Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.689 1500.1144 06:59:55.21M 2015-11-05T07:00:00.764Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.609 34.688 1500.1130 06:59:55.41M 2015-11-05T07:00:00.964Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.688 1500.1121 06:59:55.61M 2015-11-05T07:00:01.169Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.610 34.689 1500.1124 06:59:55.81M 2015-11-05T07:00:01.369Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.608 34.687 1500.1096 06:59:56.03M 2015-11-05T07:00:01.574Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.607 34.686 1500.1086 06:59:56.23M 2015-11-05T07:00:01.779Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.605 34.684 1500.1074 06:59:56.42M 2015-11-05T07:00:01.979Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.605 34.684 1500.1069 06:59:56.62M 2015-11-05T07:00:02.199Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.605 34.684 1500.1080 06:59:56.82M 2015-11-05T07:00:02.384Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.606 34.684 1500.1100 06:59:57.06M 2015-11-05T07:00:02.589Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.606 34.684 1500.1108 06:59:57.24M 2015-11-05T07:00:02.789Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.684 1500.1112 06:59:57.44M 2015-11-05T07:00:02.994Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.606 34.684 1500.1119 06:59:57.64M 2015-11-05T07:00:03.199Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.607 34.685 1500.1129 06:59:57.84M 2015-11-05T07:00:03.399Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.608 34.686 1500.1139 06:59:58.06M 2015-11-05T07:00:03.604Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.685 1500.1141 06:59:58.26M 2015-11-05T07:00:03.809Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.685 1500.1132 06:59:58.45M 2015-11-05T07:00:04.014Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.608 34.685 1500.1144 06:59:58.65M 2015-11-05T07:00:04.214Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.608 34.685 1500.1146 06:59:58.85M 2015-11-05T07:00:04.419Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.608 34.686 1500.1149 06:59:59.07M 2015-11-05T07:00:04.619Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.609 34.687 1500.1156 06:59:59.27M 2015-11-05T07:00:04.824Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.611 34.688 1500.1167 06:59:59.47M 2015-11-05T07:00:05.024Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.611 34.689 1500.1179 06:59:59.67M 2015-11-05T07:00:05.229Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.612 34.689 1500.1180 06:59:59.87M 2015-11-05T07:00:05.434Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.612 34.689 1500.1178 07:00:00.09M 2015-11-05T07:00:05.634Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.612 34.690 1500.1178 07:00:00.29M 2015-11-05T07:00:05.839Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.612 34.689 1500.1180 07:00:00.49M 2015-11-05T07:00:06.039Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.611 34.689 1500.1178 07:00:00.69M 2015-11-05T07:00:06.244Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.606 34.683 1500.1116 07:00:00.88M 2015-11-05T07:00:06.449Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.605 34.683 1500.1084 07:00:01.10M 2015-11-05T07:00:06.669Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.605 34.684 1500.1071 07:00:01.30M 2015-11-05T07:00:06.854Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.606 34.684 1500.1083 07:00:01.52M 2015-11-05T07:00:07.054Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1106 07:00:01.70M 2015-11-05T07:00:07.304Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.608 34.686 1500.1117 07:00:01.90M 2015-11-05T07:00:07.464Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.608 34.686 1500.1115 07:00:02.16M 2015-11-05T07:00:07.664Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.607 34.686 1500.1094 07:00:02.32M 2015-11-05T07:00:07.869Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.608 34.686 1500.1097 07:00:02.52M 2015-11-05T07:00:08.069Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.608 34.687 1500.1107 07:00:02.71M 2015-11-05T07:00:08.274Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.687 1500.1116 07:00:02.91M 2015-11-05T07:00:08.474Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.607 34.686 1500.1111 07:00:03.13M 2015-11-05T07:00:08.679Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.685 1500.1107 07:00:03.33M 2015-11-05T07:00:08.884Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.684 1500.1102 07:00:03.53M 2015-11-05T07:00:09.084Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.604 34.682 1500.1091 07:00:03.73M 2015-11-05T07:00:09.289Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.683 1500.1110 07:00:03.93M 2015-11-05T07:00:09.489Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.684 1500.1119 07:00:04.15M 2015-11-05T07:00:09.694Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.685 1500.1127 07:00:04.34M 2015-11-05T07:00:09.899Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.608 34.685 1500.1134 07:00:04.54M 2015-11-05T07:00:10.104Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.686 1500.1134 07:00:04.74M 2015-11-05T07:00:10.304Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.610 34.688 1500.1146 07:00:04.94M 2015-11-05T07:00:10.504Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.611 34.689 1500.1149 07:00:05.16M 2015-11-05T07:00:10.709Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.612 34.690 1500.1151 07:00:05.36M 2015-11-05T07:00:10.914Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.612 34.690 1500.1154 07:00:05.56M 2015-11-05T07:00:11.134Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.612 34.690 1500.1162 07:00:05.76M 2015-11-05T07:00:11.314Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.608 34.687 1500.1125 07:00:06.98M 2015-11-05T07:00:11.519Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.608 34.686 1500.1110 07:00:06.17M 2015-11-05T07:00:11.724Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.606 34.685 1500.1094 07:00:06.37M 2015-11-05T07:00:11.929Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.605 34.684 1500.1078 07:00:06.57M 2015-11-05T07:00:12.134Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.605 34.683 1500.1072 07:00:06.77M 2015-11-05T07:00:12.379Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.683 1500.1075 07:00:06.97M 2015-11-05T07:00:12.539Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.604 34.682 1500.1069 07:00:07.24M 2015-11-05T07:00:12.739Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.602 34.678 1500.1139 07:00:07.39M 2015-11-05T07:00:12.944Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.602 34.677 1500.1147 07:00:07.59M 2015-11-05T07:00:13.144Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.602 34.677 1500.1147 07:00:07.79M 2015-11-05T07:00:13.349Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.602 34.677 1500.1140 07:00:08.01M 2015-11-05T07:00:13.554Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.601 34.677 1500.1130 07:00:08.20M 2015-11-05T07:00:13.754Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.601 34.676 1500.1128 07:00:08.41M 2015-11-05T07:00:13.959Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.601 34.676 1500.1127 07:00:08.60M 2015-11-05T07:00:14.164Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.600 34.676 1500.1119 07:00:08.80M 2015-11-05T07:00:14.364Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.600 34.676 1500.1102 07:00:09.02M 2015-11-05T07:00:14.569Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.600 34.676 1500.1091 07:00:09.22M 2015-11-05T07:00:14.774Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.600 34.677 1500.1082 07:00:09.42M 2015-11-05T07:00:14.974Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.607 34.684 1500.1161 07:00:09.62M 2015-11-05T07:00:15.180Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.608 34.684 1500.1160 07:00:09.82M 2015-11-05T07:00:15.384Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.603 34.680 1500.1089 07:00:10.04M 2015-11-05T07:00:15.599Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.600 34.678 1500.1041 07:00:10.24M 2015-11-05T07:00:15.784Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.601 34.679 1500.1042 07:00:10.45M 2015-11-05T07:00:15.989Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.603 34.681 1500.1055 07:00:10.63M 2015-11-05T07:00:16.189Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.604 34.682 1500.1062 07:00:10.84M 2015-11-05T07:00:16.394Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.682 1500.1079 07:00:11.05M 2015-11-05T07:00:16.600Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.683 1500.1101 07:00:11.25M 2015-11-05T07:00:16.804Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1125 07:00:11.45M 2015-11-05T07:00:17.005Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.686 1500.1144 07:00:11.65M 2015-11-05T07:00:17.209Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.686 1500.1139 07:00:11.85M 2015-11-05T07:00:17.454Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1129 07:00:12.07M 2015-11-05T07:00:17.615Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.684 1500.1117 07:00:12.31M 2015-11-05T07:00:17.820Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.683 1500.1112 07:00:12.47M 2015-11-05T07:00:18.019Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.683 1500.1118 07:00:12.67M 2015-11-05T07:00:18.219Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.683 1500.1110 07:00:12.86M 2015-11-05T07:00:18.424Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.604 34.682 1500.1102 07:00:13.08M 2015-11-05T07:00:18.629Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.604 34.682 1500.1102 07:00:13.28M 2015-11-05T07:00:18.829Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.604 34.682 1500.1095 07:00:13.48M 2015-11-05T07:00:19.034Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.608 34.685 1500.1136 07:00:13.68M 2015-11-05T07:00:19.234Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.609 34.687 1500.1149 07:00:13.88M 2015-11-05T07:00:19.440Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.611 34.689 1500.1161 07:00:14.10M 2015-11-05T07:00:19.645Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.612 34.690 1500.1173 07:00:14.29M 2015-11-05T07:00:19.849Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.613 34.691 1500.1176 07:00:14.49M 2015-11-05T07:00:20.070Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.610 34.689 1500.1147 07:00:14.69M 2015-11-05T07:00:20.255Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.610 34.688 1500.1143 07:00:14.91M 2015-11-05T07:00:20.455Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.602 34.681 1500.1047 07:00:15.11M 2015-11-05T07:00:20.660Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.601 34.680 1500.1038 07:00:15.31M 2015-11-05T07:00:20.860Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.601 34.680 1500.1033 07:00:15.51M 2015-11-05T07:00:21.065Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.601 34.680 1500.1036 07:00:15.71M 2015-11-05T07:00:21.270Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.601 34.680 1500.1036 07:00:15.91M 2015-11-05T07:00:21.470Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.602 34.681 1500.1041 07:00:16.13M 2015-11-05T07:00:21.675Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.602 34.681 1500.1041 07:00:16.32M 2015-11-05T07:00:21.880Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.601 34.680 1500.1030 07:00:16.52M 2015-11-05T07:00:22.080Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.601 34.680 1500.1036 07:00:16.72M 2015-11-05T07:00:22.290Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.608 34.687 1500.1115 07:00:16.92M 2015-11-05T07:00:22.485Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.609 34.688 1500.1112 07:00:17.14M 2015-11-05T07:00:22.690Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.607 34.686 1500.1085 07:00:17.34M 2015-11-05T07:00:22.895Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.606 34.686 1500.1095 07:00:17.54M 2015-11-05T07:00:23.095Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.686 1500.1090 07:00:17.74M 2015-11-05T07:00:23.300Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.685 1500.1083 07:00:17.94M 2015-11-05T07:00:23.500Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.605 34.684 1500.1067 07:00:18.16M 2015-11-05T07:00:23.705Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.604 34.683 1500.1051 07:00:18.35M 2015-11-05T07:00:23.910Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.604 34.684 1500.1052 07:00:18.56M 2015-11-05T07:00:24.110Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.604 34.684 1500.1047 07:00:18.75M 2015-11-05T07:00:24.340Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.603 34.683 1500.1039 07:00:18.95M 2015-11-05T07:00:24.535Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.602 34.682 1500.1021 07:00:19.17M 2015-11-05T07:00:24.720Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.600 34.680 1500.1002 07:00:19.39M 2015-11-05T07:00:24.940Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.600 34.680 1500.1007 07:00:19.57M 2015-11-05T07:00:25.130Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.611 34.691 1500.1132 07:00:19.77M 2015-11-05T07:00:25.325Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.612 34.691 1500.1132 07:00:19.97M 2015-11-05T07:00:25.530Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.612 34.691 1500.1136 07:00:20.18M 2015-11-05T07:00:25.735Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.613 34.692 1500.1154 07:00:20.38M 2015-11-05T07:00:25.935Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.614 34.693 1500.1171 07:00:20.58M 2015-11-05T07:00:26.140Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.615 34.694 1500.1182 07:00:20.78M 2015-11-05T07:00:26.345Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.616 34.695 1500.1194 07:00:21.00M 2015-11-05T07:00:26.545Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.610 34.689 1500.1125 07:00:21.20M 2015-11-05T07:00:26.750Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.688 1500.1117 07:00:21.40M 2015-11-05T07:00:26.955Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.687 1500.1116 07:00:21.60M 2015-11-05T07:00:27.155Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.609 34.688 1500.1119 07:00:21.80M 2015-11-05T07:00:27.360Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.688 1500.1128 07:00:22.02M 2015-11-05T07:00:27.610Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.609 34.688 1500.1128 07:00:22.22M 2015-11-05T07:00:27.765Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.615 34.694 1500.1191 07:00:22.46M 2015-11-05T07:00:27.965Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.616 34.694 1500.1198 07:00:22.61M 2015-11-05T07:00:28.170Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.613 34.691 1500.1156 07:00:22.81M 2015-11-05T07:00:28.370Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.611 34.690 1500.1144 07:00:23.03M 2015-11-05T07:00:28.575Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.611 34.689 1500.1140 07:00:23.23M 2015-11-05T07:00:28.780Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.610 34.688 1500.1132 07:00:23.43M 2015-11-05T07:00:29.000Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.688 1500.1129 07:00:23.63M 2015-11-05T07:00:29.185Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.688 1500.1130 07:00:23.84M 2015-11-05T07:00:29.390Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.685 1500.1107 07:00:24.04M 2015-11-05T07:00:29.590Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.684 1500.1107 07:00:24.24M 2015-11-05T07:00:29.795Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.684 1500.1117 07:00:24.44M 2015-11-05T07:00:29.995Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.685 1500.1129 07:00:24.64M 2015-11-05T07:00:30.200Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1134 07:00:24.84M 2015-11-05T07:00:30.420Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.608 34.686 1500.1134 07:00:25.06M 2015-11-05T07:00:30.610Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.608 34.686 1500.1133 07:00:25.26M 2015-11-05T07:00:30.810Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.685 1500.1127 07:00:25.46M 2015-11-05T07:00:31.015Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.607 34.685 1500.1133 07:00:25.66M 2015-11-05T07:00:31.215Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.685 1500.1136 07:00:25.86M 2015-11-05T07:00:31.420Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.607 34.685 1500.1140 07:00:26.08M 2015-11-05T07:00:31.620Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.607 34.685 1500.1139 07:00:26.27M 2015-11-05T07:00:31.825Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.685 1500.1128 07:00:26.47M 2015-11-05T07:00:32.030Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.607 34.685 1500.1125 07:00:26.67M 2015-11-05T07:00:32.230Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.607 34.685 1500.1119 07:00:26.87M 2015-11-05T07:00:32.435Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.607 34.685 1500.1110 07:00:27.09M 2015-11-05T07:00:32.640Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.607 34.686 1500.1104 07:00:27.29M 2015-11-05T07:00:32.840Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.608 34.687 1500.1107 07:00:27.49M 2015-11-05T07:00:33.045Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.608 34.687 1500.1113 07:00:27.69M 2015-11-05T07:00:33.245Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.609 34.688 1500.1118 07:00:27.89M 2015-11-05T07:00:33.470Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.610 34.689 1500.1128 07:00:28.10M 2015-11-05T07:00:33.660Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.610 34.689 1500.1136 07:00:28.32M 2015-11-05T07:00:33.860Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.613 34.692 1500.1171 07:00:28.50M 2015-11-05T07:00:34.060Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.613 34.692 1500.1169 07:00:28.71M 2015-11-05T07:00:34.260Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.606 34.686 1500.1086 07:00:28.90M 2015-11-05T07:00:34.465Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.605 34.684 1500.1068 07:00:29.12M 2015-11-05T07:00:34.670Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.603 34.683 1500.1047 07:00:29.32M 2015-11-05T07:00:34.870Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.602 34.681 1500.1038 07:00:29.52M 2015-11-05T07:00:35.075Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.601 34.680 1500.1028 07:00:29.72M 2015-11-05T07:00:35.300Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.599 34.678 1500.1019 07:00:29.92M 2015-11-05T07:00:35.480Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.599 34.677 1500.1011 07:00:30.14M 2015-11-05T07:00:35.685Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.599 34.677 1500.1017 07:00:30.33M 2015-11-05T07:00:35.885Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.599 34.678 1500.1025 07:00:30.53M 2015-11-05T07:00:36.090Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.600 34.679 1500.1035 07:00:30.73M 2015-11-05T07:00:36.295Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.601 34.679 1500.1038 07:00:30.93M 2015-11-05T07:00:36.495Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.614 34.691 1500.1191 07:00:31.15M 2015-11-05T07:00:36.700Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.615 34.693 1500.1201 07:00:31.35M 2015-11-05T07:00:36.900Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.616 34.694 1500.1213 07:00:31.55M 2015-11-05T07:00:37.105Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.615 34.693 1500.1199 07:00:31.75M 2015-11-05T07:00:37.310Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.614 34.692 1500.1193 07:00:31.95M 2015-11-05T07:00:37.510Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.613 34.692 1500.1171 07:00:32.17M 2015-11-05T07:00:37.710Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.612 34.690 1500.1160 07:00:32.36M 2015-11-05T07:00:37.935Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.611 34.689 1500.1144 07:00:32.56M 2015-11-05T07:00:38.120Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.687 1500.1127 07:00:32.78M 2015-11-05T07:00:38.320Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.606 34.685 1500.1090 07:00:32.96M 2015-11-05T07:00:38.525Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.602 34.681 1500.1044 07:00:33.18M 2015-11-05T07:00:38.730Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.606 34.684 1500.1085 07:00:33.38M 2015-11-05T07:00:38.930Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.685 1500.1096 07:00:33.58M 2015-11-05T07:00:39.135Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.607 34.686 1500.1107 07:00:33.78M 2015-11-05T07:00:39.340Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.686 1500.1122 07:00:34.98M 2015-11-05T07:00:39.540Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.601 34.680 1500.1044 07:00:34.20M 2015-11-05T07:00:39.745Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.602 34.680 1500.1046 07:00:34.39M 2015-11-05T07:00:39.945Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.603 34.682 1500.1062 07:00:34.59M 2015-11-05T07:00:40.150Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.608 34.687 1500.1112 07:00:34.79M 2015-11-05T07:00:40.355Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.608 34.687 1500.1110 07:00:35.01M 2015-11-05T07:00:40.555Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.600 34.679 1500.1023 07:00:35.21M 2015-11-05T07:00:40.760Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.600 34.679 1500.1019 07:00:35.41M 2015-11-05T07:00:40.965Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.601 34.680 1500.1024 07:00:35.61M 2015-11-05T07:00:41.165Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.599 34.678 1500.1006 07:00:35.81M 2015-11-05T07:00:41.380Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.599 34.678 1500.1017 07:00:36.03M 2015-11-05T07:00:41.570Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.599 34.677 1500.1022 07:00:36.22M 2015-11-05T07:00:41.776Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.599 34.677 1500.1017 07:00:36.42M 2015-11-05T07:00:41.976Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.602 34.680 1500.1057 07:00:36.62M 2015-11-05T07:00:42.181Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.603 34.681 1500.1067 07:00:36.82M 2015-11-05T07:00:42.401Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.603 34.681 1500.1066 07:00:37.04M 2015-11-05T07:00:42.586Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.603 34.682 1500.1063 07:00:37.26M 2015-11-05T07:00:42.790Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.609 34.688 1500.1134 07:00:37.44M 2015-11-05T07:00:42.991Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.609 34.687 1500.1141 07:00:37.64M 2015-11-05T07:00:43.196Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.609 34.687 1500.1144 07:00:37.84M 2015-11-05T07:00:43.396Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.609 34.687 1500.1132 07:00:38.06M 2015-11-05T07:00:43.601Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.688 1500.1143 07:00:38.25M 2015-11-05T07:00:43.806Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.610 34.689 1500.1143 07:00:38.46M 2015-11-05T07:00:44.011Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.689 1500.1144 07:00:38.65M 2015-11-05T07:00:44.211Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.689 1500.1147 07:00:38.85M 2015-11-05T07:00:44.416Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.686 1500.1125 07:00:39.07M 2015-11-05T07:00:44.616Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.685 1500.1112 07:00:39.27M 2015-11-05T07:00:44.821Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.685 1500.1113 07:00:39.47M 2015-11-05T07:00:45.060Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.684 1500.1107 07:00:39.67M 2015-11-05T07:00:45.221Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.684 1500.1102 07:00:39.86M 2015-11-05T07:00:45.431Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.604 34.682 1500.1089 07:00:40.08M 2015-11-05T07:00:45.631Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.604 34.682 1500.1084 07:00:40.28M 2015-11-05T07:00:45.860Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.603 34.682 1500.1083 07:00:40.48M 2015-11-05T07:00:46.036Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1095 07:00:40.68M 2015-11-05T07:00:46.241Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.608 34.685 1500.1133 07:00:40.88M 2015-11-05T07:00:46.446Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.609 34.686 1500.1146 07:00:41.10M 2015-11-05T07:00:46.646Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.609 34.686 1500.1157 07:00:41.30M 2015-11-05T07:00:46.866Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.687 1500.1173 07:00:41.50M 2015-11-05T07:00:47.051Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.611 34.688 1500.1188 07:00:41.71M 2015-11-05T07:00:47.256Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.612 34.689 1500.1193 07:00:41.89M 2015-11-05T07:00:47.461Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.613 34.690 1500.1194 07:00:42.11M 2015-11-05T07:00:47.662Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.612 34.690 1500.1187 07:00:42.31M 2015-11-05T07:00:47.911Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.613 34.691 1500.1195 07:00:42.51M 2015-11-05T07:00:48.071Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.614 34.691 1500.1201 07:00:42.76M 2015-11-05T07:00:48.271Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.611 34.688 1500.1173 07:00:42.91M 2015-11-05T07:00:48.476Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.610 34.689 1500.1134 07:00:43.13M 2015-11-05T07:00:48.676Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.688 1500.1112 07:00:43.33M 2015-11-05T07:00:48.881Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.609 34.688 1500.1115 07:00:43.53M 2015-11-05T07:00:49.081Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.609 34.688 1500.1113 07:00:43.73M 2015-11-05T07:00:49.286Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.609 34.688 1500.1116 07:00:43.93M 2015-11-05T07:00:49.491Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.609 34.688 1500.1118 07:00:44.14M 2015-11-05T07:00:49.691Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.610 34.689 1500.1127 07:00:44.34M 2015-11-05T07:00:49.896Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.610 34.690 1500.1125 07:00:44.54M 2015-11-05T07:00:50.096Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.610 34.689 1500.1121 07:00:44.74M 2015-11-05T07:00:50.340Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.610 34.689 1500.1119 07:00:44.94M 2015-11-05T07:00:50.506Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.611 34.689 1500.1140 07:00:45.16M 2015-11-05T07:00:50.706Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.611 34.689 1500.1147 07:00:45.36M 2015-11-05T07:00:50.911Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.611 34.689 1500.1146 07:00:45.56M 2015-11-05T07:00:51.116Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.611 34.689 1500.1145 07:00:45.76M 2015-11-05T07:00:51.336Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.611 34.689 1500.1151 07:00:45.96M 2015-11-05T07:00:51.521Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.611 34.689 1500.1157 07:00:46.19M 2015-11-05T07:00:51.721Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.611 34.689 1500.1162 07:00:46.38M 2015-11-05T07:00:51.926Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.613 34.690 1500.1187 07:00:46.57M 2015-11-05T07:00:52.131Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.605 34.683 1500.1108 07:00:46.77M 2015-11-05T07:00:52.331Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.605 34.683 1500.1115 07:00:46.97M 2015-11-05T07:00:52.536Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.607 34.684 1500.1129 07:00:47.19M 2015-11-05T07:00:52.742Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.607 34.685 1500.1135 07:00:47.39M 2015-11-05T07:00:52.942Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.607 34.685 1500.1121 07:00:47.59M 2015-11-05T07:00:53.146Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.598 34.676 1500.1017 07:00:47.79M 2015-11-05T07:00:53.346Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.600 34.678 1500.1041 07:00:48.01M 2015-11-05T07:00:53.551Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.601 34.679 1500.1039 07:00:48.21M 2015-11-05T07:00:53.751Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.686 1500.1112 07:00:48.40M 2015-11-05T07:00:53.956Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.686 1500.1118 07:00:48.60M 2015-11-05T07:00:54.161Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.687 1500.1118 07:00:48.80M 2015-11-05T07:00:54.361Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.687 1500.1118 07:00:49.02M 2015-11-05T07:00:54.580Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.686 1500.1115 07:00:49.22M 2015-11-05T07:00:54.766Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1106 07:00:49.42M 2015-11-05T07:00:54.971Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1096 07:00:49.62M 2015-11-05T07:00:55.176Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1106 07:00:49.82M 2015-11-05T07:00:55.376Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.607 34.686 1500.1094 07:00:50.04M 2015-11-05T07:00:55.583Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.606 34.686 1500.1085 07:00:50.23M 2015-11-05T07:00:55.801Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.606 34.685 1500.1078 07:00:50.43M 2015-11-05T07:00:55.986Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.609 34.687 1500.1145 07:00:50.65M 2015-11-05T07:00:56.191Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.608 34.686 1500.1130 07:00:50.83M 2015-11-05T07:00:56.396Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.684 1500.1119 07:00:51.05M 2015-11-05T07:00:56.596Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.605 34.683 1500.1113 07:00:51.25M 2015-11-05T07:00:56.796Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.604 34.682 1500.1101 07:00:51.45M 2015-11-05T07:00:57.001Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.603 34.680 1500.1095 07:00:51.65M 2015-11-05T07:00:57.206Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.601 34.678 1500.1082 07:00:51.84M 2015-11-05T07:00:57.406Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.600 34.677 1500.1080 07:00:52.07M 2015-11-05T07:00:57.611Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.599 34.675 1500.1063 07:00:52.26M 2015-11-05T07:00:57.811Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.598 34.675 1500.1056 07:00:52.46M 2015-11-05T07:00:58.066Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.598 34.675 1500.1045 07:00:52.66M 2015-11-05T07:00:58.221Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.601 34.678 1500.1090 07:00:52.91M 2015-11-05T07:00:58.421Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.601 34.678 1500.1093 07:00:53.08M 2015-11-05T07:00:58.660Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.602 34.679 1500.1093 07:00:53.28M 2015-11-05T07:00:58.826Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.603 34.680 1500.1100 07:00:53.48M 2015-11-05T07:00:59.031Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.603 34.681 1500.1108 07:00:53.68M 2015-11-05T07:00:59.236Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.612 34.689 1500.1207 07:00:53.88M 2015-11-05T07:00:59.436Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.687 1500.1133 07:00:54.10M 2015-11-05T07:00:59.641Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.608 34.686 1500.1112 07:00:54.29M 2015-11-05T07:00:59.846Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1111 07:00:54.49M