2015-11-05T06:59:00.051Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.605 34.684 1500.1051 06:58:54.69M 2015-11-05T06:59:00.262Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.606 34.685 1500.1057 06:58:54.89M 2015-11-05T06:59:00.462Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.606 34.686 1500.1064 06:58:55.11M 2015-11-05T06:59:00.666Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.606 34.686 1500.1069 06:58:55.31M 2015-11-05T06:59:00.866Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.606 34.686 1500.1067 06:58:55.51M 2015-11-05T06:59:01.071Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.607 34.687 1500.1068 06:58:55.71M 2015-11-05T06:59:01.276Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.608 34.687 1500.1073 06:58:55.91M 2015-11-05T06:59:01.476Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.607 34.687 1500.1079 06:58:56.13M 2015-11-05T06:59:01.688Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.607 34.686 1500.1090 06:58:56.33M 2015-11-05T06:59:01.881Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.607 34.686 1500.1093 06:58:56.53M 2015-11-05T06:59:02.086Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.607 34.686 1500.1102 06:58:56.72M 2015-11-05T06:59:02.298Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.607 34.685 1500.1106 06:58:56.93M 2015-11-05T06:59:02.496Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.607 34.685 1500.1106 06:58:57.15M 2015-11-05T06:59:02.691Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.608 34.686 1500.1121 06:58:57.35M 2015-11-05T06:59:02.897Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.687 1500.1123 06:58:57.54M 2015-11-05T06:59:03.102Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.687 1500.1134 06:58:57.74M 2015-11-05T06:59:03.302Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.610 34.688 1500.1145 06:58:57.94M 2015-11-05T06:59:03.506Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.610 34.688 1500.1144 06:58:58.16M 2015-11-05T06:59:03.706Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.687 1500.1141 06:58:58.36M 2015-11-05T06:59:03.916Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.609 34.687 1500.1140 06:58:58.56M 2015-11-05T06:59:04.136Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1136 06:58:58.76M 2015-11-05T06:59:04.321Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.685 1500.1128 06:58:58.97M 2015-11-05T06:59:04.521Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.684 1500.1138 06:58:59.17M 2015-11-05T06:59:04.726Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.683 1500.1122 06:58:59.37M 2015-11-05T06:59:04.931Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.684 1500.1128 06:58:59.57M 2015-11-05T06:59:05.131Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.683 1500.1115 06:58:59.77M 2015-11-05T06:59:05.336Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.611 34.688 1500.1178 06:58:59.97M 2015-11-05T06:59:05.536Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.612 34.689 1500.1198 06:59:00.19M 2015-11-05T06:59:05.742Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.612 34.689 1500.1206 06:59:00.39M 2015-11-05T06:59:05.942Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.613 34.689 1500.1216 06:59:00.59M 2015-11-05T06:59:06.146Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.614 34.690 1500.1227 06:59:00.78M 2015-11-05T06:59:06.351Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.615 34.691 1500.1244 06:59:01.01M 2015-11-05T06:59:06.551Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.616 34.692 1500.1255 06:59:01.20M 2015-11-05T06:59:06.756Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.617 34.693 1500.1273 06:59:01.40M 2015-11-05T06:59:06.956Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.617 34.693 1500.1278 06:59:01.60M 2015-11-05T06:59:07.161Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.618 34.693 1500.1282 06:59:01.80M 2015-11-05T06:59:07.367Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.618 34.693 1500.1283 06:59:02.02M 2015-11-05T06:59:07.566Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.618 34.693 1500.1276 06:59:02.22M 2015-11-05T06:59:07.772Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.618 34.693 1500.1285 06:59:02.42M 2015-11-05T06:59:07.971Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.613 34.689 1500.1230 06:59:02.62M 2015-11-05T06:59:08.176Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.613 34.688 1500.1227 06:59:02.81M 2015-11-05T06:59:08.383Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.612 34.688 1500.1221 06:59:03.03M 2015-11-05T06:59:08.602Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.612 34.688 1500.1223 06:59:03.23M 2015-11-05T06:59:08.786Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.611 34.687 1500.1204 06:59:03.45M 2015-11-05T06:59:08.991Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.611 34.687 1500.1198 06:59:03.63M 2015-11-05T06:59:09.191Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.611 34.687 1500.1193 06:59:03.83M 2015-11-05T06:59:09.397Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.611 34.688 1500.1194 06:59:04.05M 2015-11-05T06:59:09.597Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.611 34.688 1500.1189 06:59:04.25M 2015-11-05T06:59:09.801Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.611 34.688 1500.1183 06:59:04.45M 2015-11-05T06:59:10.006Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.611 34.688 1500.1178 06:59:04.65M 2015-11-05T06:59:10.206Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.611 34.688 1500.1172 06:59:04.85M 2015-11-05T06:59:10.412Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.611 34.689 1500.1167 06:59:05.06M 2015-11-05T06:59:10.612Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.612 34.689 1500.1172 06:59:05.26M 2015-11-05T06:59:10.817Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.612 34.689 1500.1177 06:59:05.46M 2015-11-05T06:59:11.022Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.611 34.689 1500.1167 06:59:05.66M 2015-11-05T06:59:11.222Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.611 34.689 1500.1174 06:59:05.86M 2015-11-05T06:59:11.427Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.611 34.689 1500.1178 06:59:06.08M 2015-11-05T06:59:11.632Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.612 34.689 1500.1179 06:59:06.28M 2015-11-05T06:59:11.832Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.612 34.689 1500.1188 06:59:06.48M 2015-11-05T06:59:12.060Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.613 34.690 1500.1185 06:59:06.67M 2015-11-05T06:59:12.237Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.613 34.690 1500.1184 06:59:06.87M 2015-11-05T06:59:12.442Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.612 34.690 1500.1172 06:59:07.09M 2015-11-05T06:59:12.642Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.612 34.690 1500.1168 06:59:07.29M 2015-11-05T06:59:12.842Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.611 34.689 1500.1167 06:59:07.49M 2015-11-05T06:59:13.067Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.610 34.688 1500.1173 06:59:07.69M 2015-11-05T06:59:13.257Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.610 34.687 1500.1169 06:59:07.91M 2015-11-05T06:59:13.457Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.609 34.686 1500.1172 06:59:08.11M 2015-11-05T06:59:13.662Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.609 34.686 1500.1160 06:59:08.31M 2015-11-05T06:59:13.862Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.609 34.686 1500.1158 06:59:08.51M 2015-11-05T06:59:14.067Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.609 34.686 1500.1150 06:59:08.71M 2015-11-05T06:59:14.267Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.608 34.686 1500.1133 06:59:08.90M 2015-11-05T06:59:14.467Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.608 34.686 1500.1121 06:59:09.12M 2015-11-05T06:59:14.677Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.685 1500.1110 06:59:09.32M 2015-11-05T06:59:14.877Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.606 34.685 1500.1105 06:59:09.52M 2015-11-05T06:59:15.082Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.685 1500.1104 06:59:09.72M 2015-11-05T06:59:15.282Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.606 34.685 1500.1091 06:59:09.92M 2015-11-05T06:59:15.487Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.605 34.684 1500.1084 06:59:10.14M 2015-11-05T06:59:15.687Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.686 1500.1127 06:59:10.34M 2015-11-05T06:59:15.892Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.686 1500.1130 06:59:10.53M 2015-11-05T06:59:16.097Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.686 1500.1129 06:59:10.74M 2015-11-05T06:59:16.297Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.608 34.686 1500.1130 06:59:10.93M 2015-11-05T06:59:16.540Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.687 1500.1135 06:59:11.15M 2015-11-05T06:59:16.702Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.604 34.683 1500.1073 06:59:11.35M 2015-11-05T06:59:16.907Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.603 34.682 1500.1064 06:59:11.55M 2015-11-05T06:59:17.112Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.602 34.681 1500.1064 06:59:11.75M 2015-11-05T06:59:17.312Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.602 34.681 1500.1072 06:59:11.95M 2015-11-05T06:59:17.537Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.603 34.681 1500.1072 06:59:12.17M 2015-11-05T06:59:17.717Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.603 34.681 1500.1071 06:59:12.38M 2015-11-05T06:59:17.922Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.603 34.681 1500.1069 06:59:12.56M 2015-11-05T06:59:18.122Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.602 34.680 1500.1062 06:59:12.76M 2015-11-05T06:59:18.340Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.603 34.681 1500.1078 06:59:12.96M 2015-11-05T06:59:18.532Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.603 34.681 1500.1093 06:59:13.18M 2015-11-05T06:59:18.732Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.604 34.681 1500.1097 06:59:13.38M 2015-11-05T06:59:18.937Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.603 34.681 1500.1084 06:59:13.58M 2015-11-05T06:59:19.142Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.603 34.681 1500.1080 06:59:13.78M 2015-11-05T06:59:19.347Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.609 34.687 1500.1155 06:59:14.00M 2015-11-05T06:59:19.547Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.610 34.687 1500.1157 06:59:14.20M 2015-11-05T06:59:19.747Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.610 34.687 1500.1167 06:59:14.40M 2015-11-05T06:59:19.952Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.610 34.687 1500.1172 06:59:14.59M 2015-11-05T06:59:20.157Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.610 34.687 1500.1174 06:59:14.79M 2015-11-05T06:59:20.357Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.609 34.686 1500.1157 06:59:15.02M 2015-11-05T06:59:20.567Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.609 34.686 1500.1162 06:59:15.21M 2015-11-05T06:59:20.773Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.611 34.688 1500.1190 06:59:15.41M 2015-11-05T06:59:20.967Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.611 34.688 1500.1194 06:59:15.61M 2015-11-05T06:59:21.172Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.612 34.689 1500.1194 06:59:15.81M 2015-11-05T06:59:21.377Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.612 34.689 1500.1201 06:59:16.03M 2015-11-05T06:59:21.577Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.612 34.689 1500.1187 06:59:16.23M 2015-11-05T06:59:21.783Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.613 34.690 1500.1204 06:59:16.43M 2015-11-05T06:59:22.002Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.613 34.690 1500.1205 06:59:16.63M 2015-11-05T06:59:22.187Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.613 34.690 1500.1212 06:59:16.84M 2015-11-05T06:59:22.392Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.613 34.690 1500.1205 06:59:17.04M 2015-11-05T06:59:22.592Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.608 34.685 1500.1152 06:59:17.24M 2015-11-05T06:59:22.797Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.607 34.684 1500.1149 06:59:17.44M 2015-11-05T06:59:22.997Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.607 34.684 1500.1144 06:59:17.64M 2015-11-05T06:59:23.202Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.683 1500.1130 06:59:17.84M 2015-11-05T06:59:23.402Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.605 34.682 1500.1123 06:59:18.06M 2015-11-05T06:59:23.607Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.604 34.681 1500.1113 06:59:18.26M 2015-11-05T06:59:23.807Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.603 34.680 1500.1100 06:59:18.46M 2015-11-05T06:59:24.012Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.603 34.680 1500.1097 06:59:18.65M 2015-11-05T06:59:24.217Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.603 34.680 1500.1105 06:59:18.85M 2015-11-05T06:59:24.417Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.603 34.680 1500.1108 06:59:19.07M 2015-11-05T06:59:24.622Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.604 34.681 1500.1112 06:59:19.27M 2015-11-05T06:59:24.827Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.604 34.681 1500.1106 06:59:19.47M 2015-11-05T06:59:25.032Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.682 1500.1104 06:59:19.67M 2015-11-05T06:59:25.232Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1107 06:59:19.87M 2015-11-05T06:59:25.432Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.606 34.683 1500.1115 06:59:20.09M 2015-11-05T06:59:25.637Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.683 1500.1112 06:59:20.29M 2015-11-05T06:59:25.842Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.605 34.683 1500.1102 06:59:20.49M 2015-11-05T06:59:26.047Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.605 34.682 1500.1095 06:59:20.69M 2015-11-05T06:59:26.247Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.604 34.682 1500.1094 06:59:20.88M 2015-11-05T06:59:26.467Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.605 34.683 1500.1102 06:59:21.10M 2015-11-05T06:59:26.657Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.608 34.686 1500.1122 06:59:21.32M 2015-11-05T06:59:26.857Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.608 34.685 1500.1134 06:59:21.50M 2015-11-05T06:59:27.057Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.685 1500.1127 06:59:21.70M 2015-11-05T06:59:27.262Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1133 06:59:21.90M 2015-11-05T06:59:27.467Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.684 1500.1105 06:59:22.12M 2015-11-05T06:59:27.667Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.683 1500.1115 06:59:22.32M 2015-11-05T06:59:27.872Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.605 34.683 1500.1105 06:59:22.51M 2015-11-05T06:59:28.077Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.604 34.682 1500.1097 06:59:22.71M 2015-11-05T06:59:28.277Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.603 34.680 1500.1079 06:59:22.92M 2015-11-05T06:59:28.482Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.602 34.680 1500.1069 06:59:23.13M 2015-11-05T06:59:28.687Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.602 34.680 1500.1073 06:59:23.33M 2015-11-05T06:59:28.887Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.603 34.681 1500.1074 06:59:23.53M 2015-11-05T06:59:29.087Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.604 34.682 1500.1083 06:59:23.73M 2015-11-05T06:59:29.292Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.605 34.681 1500.1147 06:59:23.93M 2015-11-05T06:59:29.492Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.606 34.682 1500.1169 06:59:24.15M 2015-11-05T06:59:29.697Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.607 34.683 1500.1180 06:59:24.35M 2015-11-05T06:59:29.902Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.608 34.684 1500.1195 06:59:24.55M 2015-11-05T06:59:30.102Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.609 34.684 1500.1194 06:59:24.75M 2015-11-05T06:59:30.307Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.608 34.684 1500.1194 06:59:24.94M 2015-11-05T06:59:30.507Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.608 34.683 1500.1183 06:59:25.17M 2015-11-05T06:59:30.713Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.607 34.682 1500.1185 06:59:25.36M 2015-11-05T06:59:30.932Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.601 34.677 1500.1116 06:59:25.56M 2015-11-05T06:59:31.117Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.601 34.677 1500.1110 06:59:25.78M 2015-11-05T06:59:31.322Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.605 34.681 1500.1152 06:59:25.96M 2015-11-05T06:59:31.527Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.606 34.682 1500.1158 06:59:26.18M 2015-11-05T06:59:31.732Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.607 34.683 1500.1165 06:59:26.38M 2015-11-05T06:59:31.932Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.604 34.680 1500.1115 06:59:26.58M 2015-11-05T06:59:32.133Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.603 34.680 1500.1096 06:59:26.78M 2015-11-05T06:59:32.338Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.603 34.680 1500.1079 06:59:26.97M 2015-11-05T06:59:32.543Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.602 34.679 1500.1071 06:59:27.19M 2015-11-05T06:59:32.748Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.601 34.678 1500.1051 06:59:27.39M 2015-11-05T06:59:32.948Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1094 06:59:27.59M 2015-11-05T06:59:33.147Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.683 1500.1108 06:59:27.79M 2015-11-05T06:59:33.353Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.684 1500.1119 06:59:28.01M 2015-11-05T06:59:33.558Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.685 1500.1122 06:59:28.21M 2015-11-05T06:59:33.763Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.607 34.686 1500.1110 06:59:28.41M 2015-11-05T06:59:33.968Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.614 34.692 1500.1176 06:59:28.61M 2015-11-05T06:59:34.163Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.611 34.689 1500.1141 06:59:28.81M 2015-11-05T06:59:34.368Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.610 34.688 1500.1127 06:59:29.02M 2015-11-05T06:59:34.573Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.609 34.688 1500.1121 06:59:29.22M 2015-11-05T06:59:34.773Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.601 34.681 1500.1024 06:59:29.42M 2015-11-05T06:59:34.978Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.600 34.680 1500.1008 06:59:29.62M 2015-11-05T06:59:35.178Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.599 34.679 1500.0997 06:59:29.82M 2015-11-05T06:59:35.403Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.599 34.679 1500.1000 06:59:30.04M 2015-11-05T06:59:35.583Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.599 34.679 1500.0996 06:59:30.25M 2015-11-05T06:59:35.788Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.599 34.679 1500.1003 06:59:30.43M 2015-11-05T06:59:36.020Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.599 34.679 1500.1014 06:59:30.64M 2015-11-05T06:59:36.198Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.599 34.679 1500.1008 06:59:30.83M 2015-11-05T06:59:36.398Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.600 34.679 1500.1013 06:59:31.05M 2015-11-05T06:59:36.603Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.600 34.679 1500.1021 06:59:31.25M 2015-11-05T06:59:36.803Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.600 34.679 1500.1030 06:59:31.45M 2015-11-05T06:59:37.008Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.600 34.678 1500.1031 06:59:31.65M 2015-11-05T06:59:37.208Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.684 1500.1095 06:59:31.85M 2015-11-05T06:59:37.413Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.684 1500.1091 06:59:32.07M 2015-11-05T06:59:37.618Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.684 1500.1095 06:59:32.27M 2015-11-05T06:59:37.823Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.605 34.684 1500.1093 06:59:32.47M 2015-11-05T06:59:38.023Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.605 34.684 1500.1096 06:59:32.67M 2015-11-05T06:59:38.228Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.685 1500.1101 06:59:32.86M 2015-11-05T06:59:38.428Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.608 34.687 1500.1108 06:59:33.08M 2015-11-05T06:59:38.633Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.688 1500.1130 06:59:33.28M 2015-11-05T06:59:38.833Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.610 34.688 1500.1136 06:59:33.48M 2015-11-05T06:59:39.038Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.687 1500.1118 06:59:33.68M 2015-11-05T06:59:39.260Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.687 1500.1119 06:59:33.88M 2015-11-05T06:59:39.443Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.687 1500.1117 06:59:34.10M 2015-11-05T06:59:39.648Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.688 1500.1112 06:59:34.30M 2015-11-05T06:59:39.863Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.601 34.681 1500.1014 06:59:34.50M 2015-11-05T06:59:40.048Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.681 1500.1062 06:59:34.71M 2015-11-05T06:59:40.253Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.681 1500.1064 06:59:34.89M 2015-11-05T06:59:40.458Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.604 34.682 1500.1074 06:59:35.11M 2015-11-05T06:59:40.663Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.603 34.682 1500.1075 06:59:35.31M 2015-11-05T06:59:40.868Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.686 1500.1146 06:59:35.51M 2015-11-05T06:59:41.068Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.687 1500.1150 06:59:35.71M 2015-11-05T06:59:41.268Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.607 34.684 1500.1139 06:59:35.91M 2015-11-05T06:59:41.473Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1132 06:59:36.13M 2015-11-05T06:59:41.678Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.608 34.685 1500.1145 06:59:36.33M 2015-11-05T06:59:41.888Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.684 1500.1128 06:59:36.53M 2015-11-05T06:59:42.083Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.608 34.684 1500.1168 06:59:36.73M 2015-11-05T06:59:42.288Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.608 34.684 1500.1166 06:59:36.92M 2015-11-05T06:59:42.488Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.607 34.683 1500.1143 06:59:37.14M 2015-11-05T06:59:42.693Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.605 34.682 1500.1127 06:59:37.34M 2015-11-05T06:59:42.893Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.605 34.682 1500.1118 06:59:37.54M 2015-11-05T06:59:43.098Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.604 34.681 1500.1121 06:59:37.74M 2015-11-05T06:59:43.303Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.603 34.680 1500.1115 06:59:37.94M 2015-11-05T06:59:43.503Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.602 34.678 1500.1110 06:59:38.16M 2015-11-05T06:59:43.708Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.601 34.677 1500.1107 06:59:38.36M 2015-11-05T06:59:43.913Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.602 34.677 1500.1117 06:59:38.55M 2015-11-05T06:59:44.113Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.603 34.678 1500.1128 06:59:38.75M 2015-11-05T06:59:44.333Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.603 34.679 1500.1143 06:59:38.95M 2015-11-05T06:59:44.523Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.604 34.680 1500.1149 06:59:39.19M 2015-11-05T06:59:44.723Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.605 34.680 1500.1154 06:59:39.37M 2015-11-05T06:59:44.928Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.605 34.681 1500.1147 06:59:39.57M 2015-11-05T06:59:45.128Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.606 34.682 1500.1154 06:59:39.77M 2015-11-05T06:59:45.333Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.603 34.679 1500.1121 06:59:39.97M 2015-11-05T06:59:45.533Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.602 34.678 1500.1115 06:59:40.19M 2015-11-05T06:59:45.738Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.601 34.677 1500.1108 06:59:40.39M 2015-11-05T06:59:45.938Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.600 34.677 1500.1096 06:59:40.58M 2015-11-05T06:59:46.143Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.600 34.677 1500.1093 06:59:40.78M 2015-11-05T06:59:46.348Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.600 34.677 1500.1089 06:59:41.00M 2015-11-05T06:59:46.553Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.601 34.678 1500.1091 06:59:41.20M 2015-11-05T06:59:46.753Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.604 34.682 1500.1116 06:59:41.40M 2015-11-05T06:59:46.958Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.683 1500.1106 06:59:41.60M 2015-11-05T06:59:47.158Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.605 34.683 1500.1106 06:59:41.80M 2015-11-05T06:59:47.363Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.605 34.683 1500.1106 06:59:42.02M 2015-11-05T06:59:47.568Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.605 34.683 1500.1110 06:59:42.22M 2015-11-05T06:59:47.768Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.605 34.682 1500.1105 06:59:42.42M 2015-11-05T06:59:47.973Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.603 34.681 1500.1093 06:59:42.61M 2015-11-05T06:59:48.173Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.605 34.682 1500.1105 06:59:42.82M 2015-11-05T06:59:48.373Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1097 06:59:43.03M 2015-11-05T06:59:48.583Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.682 1500.1104 06:59:43.23M 2015-11-05T06:59:48.798Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.613 34.690 1500.1208 06:59:43.43M 2015-11-05T06:59:48.988Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.614 34.691 1500.1215 06:59:43.65M 2015-11-05T06:59:49.188Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.613 34.690 1500.1196 06:59:43.83M 2015-11-05T06:59:49.393Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.613 34.690 1500.1191 06:59:44.05M 2015-11-05T06:59:49.598Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.612 34.689 1500.1178 06:59:44.25M 2015-11-05T06:59:49.798Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.610 34.687 1500.1168 06:59:44.45M 2015-11-05T06:59:50.003Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.610 34.686 1500.1176 06:59:44.64M 2015-11-05T06:59:50.203Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.611 34.687 1500.1188 06:59:44.85M 2015-11-05T06:59:50.408Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.609 34.686 1500.1162 06:59:45.06M 2015-11-05T06:59:50.613Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.608 34.685 1500.1156 06:59:45.26M 2015-11-05T06:59:50.813Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.608 34.685 1500.1150 06:59:45.46M 2015-11-05T06:59:51.018Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.608 34.685 1500.1151 06:59:45.66M 2015-11-05T06:59:51.218Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.608 34.685 1500.1149 06:59:45.86M 2015-11-05T06:59:51.423Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.608 34.685 1500.1151 06:59:46.08M 2015-11-05T06:59:51.623Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.686 1500.1144 06:59:46.28M 2015-11-05T06:59:51.828Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.685 1500.1128 06:59:46.47M 2015-11-05T06:59:52.033Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.685 1500.1121 06:59:46.67M 2015-11-05T06:59:52.238Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.684 1500.1107 06:59:46.88M 2015-11-05T06:59:52.438Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.606 34.684 1500.1101 06:59:47.09M 2015-11-05T06:59:52.638Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.606 34.684 1500.1105 06:59:47.29M 2015-11-05T06:59:52.843Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.605 34.684 1500.1101 06:59:47.49M 2015-11-05T06:59:53.048Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.606 34.684 1500.1096 06:59:47.69M 2015-11-05T06:59:53.269Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.684 1500.1095 06:59:47.89M 2015-11-05T06:59:53.453Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.684 1500.1086 06:59:48.12M 2015-11-05T06:59:53.658Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.605 34.684 1500.1071 06:59:48.31M 2015-11-05T06:59:53.858Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.608 34.687 1500.1105 06:59:48.51M 2015-11-05T06:59:54.063Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.609 34.688 1500.1111 06:59:48.71M 2015-11-05T06:59:54.263Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.688 1500.1121 06:59:48.90M 2015-11-05T06:59:54.468Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.610 34.689 1500.1123 06:59:49.12M 2015-11-05T06:59:54.668Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.609 34.688 1500.1123 06:59:49.32M 2015-11-05T06:59:54.873Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.609 34.688 1500.1115 06:59:49.52M 2015-11-05T06:59:55.073Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.598 34.678 1500.0990 06:59:49.72M 2015-11-05T06:59:55.278Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.597 34.676 1500.0975 06:59:49.92M 2015-11-05T06:59:55.483Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.596 34.675 1500.0958 06:59:50.14M 2015-11-05T06:59:55.688Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.600 34.679 1500.1008 06:59:50.34M 2015-11-05T06:59:55.888Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.601 34.680 1500.1035 06:59:50.54M 2015-11-05T06:59:56.088Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.603 34.682 1500.1055 06:59:50.73M 2015-11-05T06:59:56.294Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.604 34.683 1500.1072 06:59:50.93M 2015-11-05T06:59:56.498Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.684 1500.1090 06:59:51.15M 2015-11-05T06:59:56.704Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.614 34.692 1500.1199 06:59:51.35M 2015-11-05T06:59:56.904Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.614 34.692 1500.1194 06:59:51.55M 2015-11-05T06:59:57.109Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.610 34.688 1500.1145 06:59:51.75M 2015-11-05T06:59:57.314Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.610 34.688 1500.1139 06:59:51.95M 2015-11-05T06:59:57.514Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.610 34.688 1500.1144 06:59:52.17M 2015-11-05T06:59:57.734Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.609 34.687 1500.1143 06:59:52.36M 2015-11-05T06:59:57.919Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.609 34.687 1500.1144 06:59:52.58M 2015-11-05T06:59:58.124Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.609 34.686 1500.1157 06:59:52.76M 2015-11-05T06:59:58.324Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.609 34.686 1500.1167 06:59:52.96M 2015-11-05T06:59:58.529Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.609 34.686 1500.1172 06:59:53.18M 2015-11-05T06:59:58.734Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.610 34.688 1500.1178 06:59:53.38M 2015-11-05T06:59:58.934Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.612 34.689 1500.1178 06:59:53.58M 2015-11-05T06:59:59.139Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.612 34.690 1500.1183 06:59:53.78M 2015-11-05T06:59:59.339Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.610 34.688 1500.1147 06:59:54.00M 2015-11-05T06:59:59.544Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.687 1500.1132 06:59:54.20M 2015-11-05T06:59:59.749Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.608 34.686 1500.1121 06:59:54.40M 2015-11-05T06:59:59.949Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.607 34.685 1500.1108 06:59:54.60M