2015-11-05T06:57:00.066Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.611 34.689 1500.1150 06:56:54.70M 2015-11-05T06:57:00.266Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.612 34.690 1500.1156 06:56:54.90M 2015-11-05T06:57:00.471Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.607 34.686 1500.1095 06:56:55.12M 2015-11-05T06:57:00.676Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.687 1500.1112 06:56:55.32M 2015-11-05T06:57:00.900Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.688 1500.1118 06:56:55.52M 2015-11-05T06:57:01.076Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.689 1500.1118 06:56:55.71M 2015-11-05T06:57:01.286Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.689 1500.1125 06:56:55.91M 2015-11-05T06:57:01.486Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.612 34.690 1500.1149 06:56:56.13M 2015-11-05T06:57:01.691Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.613 34.692 1500.1149 06:56:56.33M 2015-11-05T06:57:01.891Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.610 34.689 1500.1116 06:56:56.53M 2015-11-05T06:57:02.096Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.610 34.689 1500.1111 06:56:56.73M 2015-11-05T06:57:02.340Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.610 34.689 1500.1121 06:56:56.93M 2015-11-05T06:57:02.502Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.689 1500.1130 06:56:57.15M 2015-11-05T06:57:02.706Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.689 1500.1134 06:56:57.35M 2015-11-05T06:57:02.906Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.688 1500.1122 06:56:57.55M 2015-11-05T06:57:03.111Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.687 1500.1119 06:56:57.75M 2015-11-05T06:57:03.316Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1115 06:56:57.94M 2015-11-05T06:57:03.531Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.685 1500.1119 06:56:58.16M 2015-11-05T06:57:03.721Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.685 1500.1130 06:56:58.38M 2015-11-05T06:57:03.921Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.685 1500.1140 06:56:58.56M 2015-11-05T06:57:04.126Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.608 34.685 1500.1156 06:56:58.76M 2015-11-05T06:57:04.326Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.609 34.686 1500.1166 06:56:58.96M 2015-11-05T06:57:04.531Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.608 34.685 1500.1156 06:56:59.18M 2015-11-05T06:57:04.736Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.608 34.684 1500.1151 06:56:59.38M 2015-11-05T06:57:04.940Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.607 34.684 1500.1143 06:56:59.58M 2015-11-05T06:57:05.142Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.607 34.684 1500.1150 06:56:59.78M 2015-11-05T06:57:05.342Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.607 34.684 1500.1139 06:56:59.97M 2015-11-05T06:57:05.546Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.605 34.683 1500.1121 06:57:00.19M 2015-11-05T06:57:05.751Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.604 34.681 1500.1106 06:57:00.39M 2015-11-05T06:57:05.951Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.604 34.681 1500.1101 06:57:00.59M 2015-11-05T06:57:06.156Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.604 34.682 1500.1108 06:57:00.79M 2015-11-05T06:57:06.356Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.682 1500.1110 06:57:01.01M 2015-11-05T06:57:06.561Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.682 1500.1111 06:57:01.21M 2015-11-05T06:57:06.761Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.604 34.682 1500.1108 06:57:01.41M 2015-11-05T06:57:06.966Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.605 34.682 1500.1104 06:57:01.60M 2015-11-05T06:57:07.171Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1094 06:57:01.80M 2015-11-05T06:57:07.371Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.684 1500.1100 06:57:02.02M 2015-11-05T06:57:07.576Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.604 34.683 1500.1079 06:57:02.22M 2015-11-05T06:57:07.783Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.604 34.683 1500.1073 06:57:02.42M 2015-11-05T06:57:08.001Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.606 34.685 1500.1112 06:57:02.62M 2015-11-05T06:57:08.186Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.607 34.686 1500.1113 06:57:02.84M 2015-11-05T06:57:08.386Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.603 34.682 1500.1062 06:57:03.04M 2015-11-05T06:57:08.591Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.602 34.681 1500.1046 06:57:03.24M 2015-11-05T06:57:08.791Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.602 34.681 1500.1035 06:57:03.44M 2015-11-05T06:57:08.996Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.601 34.680 1500.1024 06:57:03.63M 2015-11-05T06:57:09.201Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.600 34.680 1500.1014 06:57:03.84M 2015-11-05T06:57:09.406Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.605 34.684 1500.1063 06:57:04.05M 2015-11-05T06:57:09.606Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.605 34.684 1500.1066 06:57:04.25M 2015-11-05T06:57:09.811Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.606 34.685 1500.1083 06:57:04.45M 2015-11-05T06:57:10.011Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.607 34.685 1500.1093 06:57:04.65M 2015-11-05T06:57:10.216Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.686 1500.1099 06:57:04.85M 2015-11-05T06:57:10.416Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.607 34.686 1500.1085 06:57:05.07M 2015-11-05T06:57:10.621Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.606 34.685 1500.1084 06:57:05.27M 2015-11-05T06:57:10.826Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.606 34.685 1500.1088 06:57:05.47M 2015-11-05T06:57:11.031Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.605 34.684 1500.1067 06:57:05.67M 2015-11-05T06:57:11.231Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.605 34.684 1500.1062 06:57:05.87M 2015-11-05T06:57:11.431Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.604 34.683 1500.1052 06:57:06.08M 2015-11-05T06:57:11.636Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.604 34.683 1500.1056 06:57:06.28M 2015-11-05T06:57:11.841Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.604 34.682 1500.1056 06:57:06.48M 2015-11-05T06:57:12.046Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.603 34.682 1500.1049 06:57:06.68M 2015-11-05T06:57:12.247Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.604 34.682 1500.1058 06:57:06.88M 2015-11-05T06:57:12.467Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.682 1500.1073 06:57:07.10M 2015-11-05T06:57:12.652Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.683 1500.1088 06:57:07.31M 2015-11-05T06:57:12.856Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1078 06:57:07.50M 2015-11-05T06:57:13.056Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1083 06:57:07.69M 2015-11-05T06:57:13.262Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1084 06:57:07.89M 2015-11-05T06:57:13.466Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.604 34.682 1500.1088 06:57:08.11M 2015-11-05T06:57:13.667Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.597 34.675 1500.1024 06:57:08.31M 2015-11-05T06:57:13.871Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.597 34.675 1500.1022 06:57:08.51M 2015-11-05T06:57:14.076Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.596 34.674 1500.1024 06:57:08.71M 2015-11-05T06:57:14.277Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.601 34.678 1500.1080 06:57:08.91M 2015-11-05T06:57:14.477Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.602 34.679 1500.1083 06:57:09.13M 2015-11-05T06:57:14.682Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.601 34.678 1500.1083 06:57:09.33M 2015-11-05T06:57:14.887Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.601 34.678 1500.1073 06:57:09.53M 2015-11-05T06:57:15.087Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.605 34.682 1500.1124 06:57:09.72M 2015-11-05T06:57:15.292Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.606 34.683 1500.1135 06:57:09.92M 2015-11-05T06:57:15.497Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.607 34.684 1500.1141 06:57:10.14M 2015-11-05T06:57:15.697Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.614 34.691 1500.1215 06:57:10.34M 2015-11-05T06:57:15.904Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.614 34.690 1500.1217 06:57:10.54M 2015-11-05T06:57:16.102Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.614 34.690 1500.1226 06:57:10.74M 2015-11-05T06:57:16.307Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.614 34.690 1500.1234 06:57:10.94M 2015-11-05T06:57:16.512Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.614 34.690 1500.1241 06:57:11.15M 2015-11-05T06:57:16.712Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.615 34.691 1500.1241 06:57:11.36M 2015-11-05T06:57:16.932Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.615 34.691 1500.1243 06:57:11.56M 2015-11-05T06:57:17.122Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.616 34.692 1500.1256 06:57:11.77M 2015-11-05T06:57:17.322Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.616 34.692 1500.1262 06:57:11.95M 2015-11-05T06:57:17.527Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.616 34.692 1500.1259 06:57:12.17M 2015-11-05T06:57:17.732Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.616 34.692 1500.1256 06:57:12.37M 2015-11-05T06:57:17.932Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.616 34.692 1500.1252 06:57:12.57M 2015-11-05T06:57:18.140Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.616 34.692 1500.1249 06:57:12.77M 2015-11-05T06:57:18.337Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.616 34.692 1500.1245 06:57:12.97M 2015-11-05T06:57:18.542Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.616 34.692 1500.1241 06:57:13.19M 2015-11-05T06:57:18.747Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.615 34.691 1500.1227 06:57:13.39M 2015-11-05T06:57:18.947Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.615 34.692 1500.1227 06:57:13.59M 2015-11-05T06:57:19.152Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.614 34.692 1500.1213 06:57:13.79M 2015-11-05T06:57:19.352Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.683 1500.1095 06:57:14.01M 2015-11-05T06:57:19.557Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1071 06:57:14.20M 2015-11-05T06:57:19.762Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.603 34.681 1500.1050 06:57:14.40M 2015-11-05T06:57:19.962Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.606 34.685 1500.1093 06:57:14.60M 2015-11-05T06:57:20.167Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.607 34.686 1500.1096 06:57:14.80M 2015-11-05T06:57:20.372Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.686 1500.1101 06:57:15.02M 2015-11-05T06:57:20.572Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.613 34.691 1500.1157 06:57:15.22M 2015-11-05T06:57:20.777Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.612 34.691 1500.1149 06:57:15.42M 2015-11-05T06:57:20.977Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.615 34.694 1500.1196 06:57:15.62M 2015-11-05T06:57:21.183Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.616 34.694 1500.1213 06:57:15.81M 2015-11-05T06:57:21.402Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.617 34.695 1500.1224 06:57:16.03M 2015-11-05T06:57:21.587Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.615 34.693 1500.1207 06:57:16.25M 2015-11-05T06:57:21.787Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.615 34.692 1500.1206 06:57:16.43M 2015-11-05T06:57:21.992Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.614 34.692 1500.1199 06:57:16.63M 2015-11-05T06:57:22.197Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.613 34.691 1500.1189 06:57:16.83M 2015-11-05T06:57:22.397Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.613 34.690 1500.1179 06:57:17.05M 2015-11-05T06:57:22.602Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.612 34.689 1500.1167 06:57:17.24M 2015-11-05T06:57:22.802Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.611 34.688 1500.1166 06:57:17.45M 2015-11-05T06:57:23.007Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.687 1500.1161 06:57:17.64M 2015-11-05T06:57:23.212Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.610 34.687 1500.1158 06:57:17.84M 2015-11-05T06:57:23.412Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.610 34.687 1500.1166 06:57:18.06M 2015-11-05T06:57:23.617Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.609 34.686 1500.1165 06:57:18.26M 2015-11-05T06:57:23.817Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.687 1500.1129 06:57:18.46M 2015-11-05T06:57:24.022Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.608 34.686 1500.1119 06:57:18.66M 2015-11-05T06:57:24.227Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.687 1500.1132 06:57:18.86M 2015-11-05T06:57:24.427Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.609 34.687 1500.1132 06:57:19.08M 2015-11-05T06:57:24.632Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.612 34.690 1500.1166 06:57:19.28M 2015-11-05T06:57:24.832Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.611 34.689 1500.1156 06:57:19.47M 2015-11-05T06:57:25.037Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.611 34.689 1500.1151 06:57:19.67M 2015-11-05T06:57:25.242Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.610 34.689 1500.1135 06:57:19.87M 2015-11-05T06:57:25.442Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.610 34.688 1500.1144 06:57:20.09M 2015-11-05T06:57:25.660Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.610 34.688 1500.1143 06:57:20.29M 2015-11-05T06:57:25.867Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.610 34.688 1500.1156 06:57:20.49M 2015-11-05T06:57:26.047Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.611 34.688 1500.1160 06:57:20.71M 2015-11-05T06:57:26.257Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.611 34.688 1500.1165 06:57:20.88M 2015-11-05T06:57:26.457Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.683 1500.1102 06:57:21.11M 2015-11-05T06:57:26.657Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1094 06:57:21.31M 2015-11-05T06:57:26.867Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.681 1500.1094 06:57:21.50M 2015-11-05T06:57:27.067Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.604 34.681 1500.1095 06:57:21.71M 2015-11-05T06:57:27.272Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.607 34.684 1500.1119 06:57:21.90M 2015-11-05T06:57:27.477Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.608 34.685 1500.1136 06:57:22.12M 2015-11-05T06:57:27.677Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.687 1500.1143 06:57:22.32M 2015-11-05T06:57:27.877Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.609 34.687 1500.1155 06:57:22.52M 2015-11-05T06:57:28.082Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.609 34.686 1500.1152 06:57:22.72M 2015-11-05T06:57:28.282Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.608 34.685 1500.1151 06:57:22.92M 2015-11-05T06:57:28.492Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.608 34.685 1500.1147 06:57:23.13M 2015-11-05T06:57:28.692Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.607 34.684 1500.1143 06:57:23.34M 2015-11-05T06:57:28.900Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.683 1500.1130 06:57:23.53M 2015-11-05T06:57:29.100Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.605 34.682 1500.1119 06:57:23.73M 2015-11-05T06:57:29.302Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.604 34.681 1500.1102 06:57:23.93M 2015-11-05T06:57:29.502Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.604 34.681 1500.1102 06:57:24.15M 2015-11-05T06:57:29.707Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.609 34.687 1500.1167 06:57:24.35M 2015-11-05T06:57:29.912Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.609 34.687 1500.1171 06:57:24.55M 2015-11-05T06:57:30.117Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.610 34.689 1500.1117 06:57:24.75M 2015-11-05T06:57:30.332Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.610 34.689 1500.1121 06:57:24.95M 2015-11-05T06:57:30.517Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.610 34.689 1500.1125 06:57:25.18M 2015-11-05T06:57:30.722Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.610 34.689 1500.1130 06:57:25.37M 2015-11-05T06:57:30.922Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.611 34.690 1500.1146 06:57:25.56M 2015-11-05T06:57:31.127Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.613 34.691 1500.1168 06:57:25.76M 2015-11-05T06:57:31.332Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.613 34.691 1500.1179 06:57:25.96M 2015-11-05T06:57:31.532Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.613 34.692 1500.1177 06:57:26.18M 2015-11-05T06:57:31.737Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.613 34.692 1500.1180 06:57:26.38M 2015-11-05T06:57:31.942Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.608 34.687 1500.1125 06:57:26.58M 2015-11-05T06:57:32.142Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.608 34.687 1500.1117 06:57:26.78M 2015-11-05T06:57:32.347Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.608 34.686 1500.1116 06:57:27.00M 2015-11-05T06:57:32.547Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.687 1500.1134 06:57:27.20M 2015-11-05T06:57:32.752Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.683 1500.1096 06:57:27.39M 2015-11-05T06:57:32.957Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.603 34.681 1500.1080 06:57:27.59M 2015-11-05T06:57:33.157Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.603 34.681 1500.1083 06:57:27.79M 2015-11-05T06:57:33.362Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.603 34.681 1500.1090 06:57:28.01M 2015-11-05T06:57:33.567Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.683 1500.1097 06:57:28.21M 2015-11-05T06:57:33.767Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.684 1500.1108 06:57:28.41M 2015-11-05T06:57:33.972Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.685 1500.1121 06:57:28.61M 2015-11-05T06:57:34.177Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.609 34.687 1500.1125 06:57:28.81M 2015-11-05T06:57:34.377Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.610 34.688 1500.1130 06:57:29.03M 2015-11-05T06:57:34.577Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.611 34.690 1500.1141 06:57:29.22M 2015-11-05T06:57:34.797Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.611 34.689 1500.1141 06:57:29.42M 2015-11-05T06:57:34.987Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.610 34.688 1500.1136 06:57:29.64M 2015-11-05T06:57:35.187Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.611 34.689 1500.1156 06:57:29.83M 2015-11-05T06:57:35.393Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.611 34.688 1500.1158 06:57:30.04M 2015-11-05T06:57:35.597Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.610 34.688 1500.1147 06:57:30.24M 2015-11-05T06:57:35.797Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.610 34.688 1500.1144 06:57:30.44M 2015-11-05T06:57:36.003Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.610 34.688 1500.1141 06:57:30.64M 2015-11-05T06:57:36.203Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.688 1500.1149 06:57:30.84M 2015-11-05T06:57:36.408Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.606 34.684 1500.1099 06:57:31.06M 2015-11-05T06:57:36.608Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.684 1500.1088 06:57:31.26M 2015-11-05T06:57:36.812Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1091 06:57:31.45M 2015-11-05T06:57:37.017Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1096 06:57:31.65M 2015-11-05T06:57:37.218Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1105 06:57:31.85M 2015-11-05T06:57:37.423Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.684 1500.1112 06:57:32.07M 2015-11-05T06:57:37.628Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.683 1500.1108 06:57:32.27M 2015-11-05T06:57:37.828Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.683 1500.1121 06:57:32.47M 2015-11-05T06:57:38.028Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.684 1500.1129 06:57:32.67M 2015-11-05T06:57:38.233Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.607 34.684 1500.1138 06:57:32.87M 2015-11-05T06:57:38.438Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.608 34.685 1500.1146 06:57:33.09M 2015-11-05T06:57:38.643Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.608 34.684 1500.1158 06:57:33.29M 2015-11-05T06:57:38.843Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.608 34.684 1500.1158 06:57:33.49M 2015-11-05T06:57:39.048Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.607 34.684 1500.1158 06:57:33.69M 2015-11-05T06:57:39.268Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.608 34.684 1500.1178 06:57:33.88M 2015-11-05T06:57:39.453Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.610 34.686 1500.1187 06:57:34.12M 2015-11-05T06:57:39.658Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.614 34.690 1500.1233 06:57:34.30M 2015-11-05T06:57:39.858Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.613 34.689 1500.1232 06:57:34.50M 2015-11-05T06:57:40.063Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.613 34.689 1500.1226 06:57:34.70M 2015-11-05T06:57:40.268Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.613 34.689 1500.1228 06:57:34.90M 2015-11-05T06:57:40.468Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.612 34.688 1500.1215 06:57:35.12M 2015-11-05T06:57:40.673Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.612 34.688 1500.1211 06:57:35.31M 2015-11-05T06:57:40.873Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.611 34.687 1500.1195 06:57:35.51M 2015-11-05T06:57:41.078Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.610 34.686 1500.1190 06:57:35.71M 2015-11-05T06:57:41.283Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.609 34.686 1500.1176 06:57:35.91M 2015-11-05T06:57:41.483Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.608 34.685 1500.1155 06:57:36.13M 2015-11-05T06:57:41.688Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.684 1500.1132 06:57:36.33M 2015-11-05T06:57:41.893Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.683 1500.1116 06:57:36.53M 2015-11-05T06:57:42.093Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.604 34.682 1500.1083 06:57:36.73M 2015-11-05T06:57:42.293Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.603 34.681 1500.1077 06:57:36.93M 2015-11-05T06:57:42.498Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.603 34.681 1500.1082 06:57:37.15M 2015-11-05T06:57:42.698Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.602 34.679 1500.1072 06:57:37.34M 2015-11-05T06:57:42.903Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.601 34.678 1500.1069 06:57:37.54M 2015-11-05T06:57:43.108Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.601 34.678 1500.1075 06:57:37.74M 2015-11-05T06:57:43.308Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.601 34.678 1500.1074 06:57:37.94M 2015-11-05T06:57:43.513Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.600 34.678 1500.1061 06:57:38.16M 2015-11-05T06:57:43.733Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.599 34.677 1500.1039 06:57:38.36M 2015-11-05T06:57:43.918Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.599 34.677 1500.1029 06:57:38.58M 2015-11-05T06:57:44.123Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.598 34.676 1500.1023 06:57:38.76M 2015-11-05T06:57:44.323Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.601 34.679 1500.1055 06:57:38.96M 2015-11-05T06:57:44.528Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.601 34.679 1500.1056 06:57:39.18M 2015-11-05T06:57:44.733Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.601 34.679 1500.1049 06:57:39.38M 2015-11-05T06:57:44.933Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.684 1500.1116 06:57:39.58M 2015-11-05T06:57:45.138Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1124 06:57:39.77M 2015-11-05T06:57:45.347Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1117 06:57:39.97M 2015-11-05T06:57:45.543Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.684 1500.1105 06:57:40.19M 2015-11-05T06:57:45.748Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.606 34.684 1500.1085 06:57:40.39M 2015-11-05T06:57:45.948Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.687 1500.1121 06:57:40.59M 2015-11-05T06:57:46.153Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.688 1500.1122 06:57:40.79M 2015-11-05T06:57:46.353Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.610 34.688 1500.1138 06:57:41.01M 2015-11-05T06:57:46.558Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.610 34.688 1500.1154 06:57:41.20M 2015-11-05T06:57:46.763Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.610 34.688 1500.1154 06:57:41.40M 2015-11-05T06:57:46.963Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.611 34.689 1500.1160 06:57:41.60M 2015-11-05T06:57:47.168Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.612 34.690 1500.1173 06:57:41.80M 2015-11-05T06:57:47.368Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.608 34.686 1500.1108 06:57:42.02M 2015-11-05T06:57:47.573Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.607 34.685 1500.1100 06:57:42.22M 2015-11-05T06:57:47.778Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.685 1500.1093 06:57:42.42M 2015-11-05T06:57:47.978Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.600 34.679 1500.1016 06:57:42.62M 2015-11-05T06:57:48.198Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.599 34.678 1500.1010 06:57:42.82M 2015-11-05T06:57:48.388Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.599 34.678 1500.0999 06:57:43.05M 2015-11-05T06:57:48.593Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.601 34.680 1500.1031 06:57:43.24M 2015-11-05T06:57:48.793Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.610 34.689 1500.1139 06:57:43.44M 2015-11-05T06:57:48.998Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.611 34.690 1500.1136 06:57:43.63M 2015-11-05T06:57:49.198Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.606 34.686 1500.1082 06:57:43.83M 2015-11-05T06:57:49.403Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.606 34.685 1500.1066 06:57:44.05M 2015-11-05T06:57:49.603Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.605 34.685 1500.1061 06:57:44.25M 2015-11-05T06:57:49.803Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.605 34.685 1500.1063 06:57:44.45M 2015-11-05T06:57:50.008Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.600 34.679 1500.1010 06:57:44.65M 2015-11-05T06:57:50.213Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.603 34.682 1500.1046 06:57:44.85M 2015-11-05T06:57:50.418Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.603 34.682 1500.1049 06:57:45.07M 2015-11-05T06:57:50.618Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.611 34.690 1500.1135 06:57:45.27M 2015-11-05T06:57:50.823Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.607 34.686 1500.1091 06:57:45.46M 2015-11-05T06:57:51.028Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.606 34.686 1500.1082 06:57:45.66M 2015-11-05T06:57:51.228Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.609 34.688 1500.1105 06:57:45.86M 2015-11-05T06:57:51.433Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.610 34.689 1500.1119 06:57:46.08M 2015-11-05T06:57:51.633Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.605 34.685 1500.1067 06:57:46.28M 2015-11-05T06:57:51.838Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.604 34.683 1500.1060 06:57:46.48M 2015-11-05T06:57:52.043Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.603 34.682 1500.1050 06:57:46.68M 2015-11-05T06:57:52.243Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.601 34.680 1500.1031 06:57:46.88M 2015-11-05T06:57:52.448Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.600 34.679 1500.1017 06:57:47.10M 2015-11-05T06:57:52.668Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.599 34.678 1500.1001 06:57:47.29M 2015-11-05T06:57:52.853Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.598 34.677 1500.0989 06:57:47.51M 2015-11-05T06:57:53.060Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.598 34.677 1500.0990 06:57:47.69M 2015-11-05T06:57:53.258Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.600 34.679 1500.1005 06:57:47.89M 2015-11-05T06:57:53.463Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.601 34.680 1500.1030 06:57:48.11M 2015-11-05T06:57:53.663Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.608 34.686 1500.1113 06:57:48.31M 2015-11-05T06:57:53.868Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.608 34.687 1500.1125 06:57:48.51M 2015-11-05T06:57:54.073Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.612 34.690 1500.1162 06:57:48.71M 2015-11-05T06:57:54.273Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.687 1500.1134 06:57:48.91M 2015-11-05T06:57:54.478Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.687 1500.1134 06:57:49.13M 2015-11-05T06:57:54.683Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.600 34.678 1500.1047 06:57:49.33M 2015-11-05T06:57:54.883Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.600 34.678 1500.1039 06:57:49.53M 2015-11-05T06:57:55.088Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.599 34.677 1500.1030 06:57:49.72M 2015-11-05T06:57:55.293Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.602 34.680 1500.1060 06:57:49.92M 2015-11-05T06:57:55.493Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.602 34.680 1500.1069 06:57:50.14M 2015-11-05T06:57:55.693Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1127 06:57:50.34M 2015-11-05T06:57:55.898Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1129 06:57:50.54M 2015-11-05T06:57:56.103Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.686 1500.1123 06:57:50.74M 2015-11-05T06:57:56.303Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1129 06:57:50.94M 2015-11-05T06:57:56.540Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.685 1500.1130 06:57:51.16M 2015-11-05T06:57:56.708Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.601 34.679 1500.1058 06:57:51.36M 2015-11-05T06:57:56.913Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.600 34.678 1500.1055 06:57:51.55M 2015-11-05T06:57:57.133Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.681 1500.1082 06:57:51.75M 2015-11-05T06:57:57.323Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1097 06:57:51.97M 2015-11-05T06:57:57.519Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.683 1500.1110 06:57:52.17M 2015-11-05T06:57:57.723Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.685 1500.1123 06:57:52.37M 2015-11-05T06:57:57.928Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.608 34.686 1500.1140 06:57:52.57M 2015-11-05T06:57:58.134Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.610 34.687 1500.1158 06:57:52.77M 2015-11-05T06:57:58.333Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.611 34.689 1500.1179 06:57:52.97M 2015-11-05T06:57:58.538Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.607 34.684 1500.1132 06:57:53.18M 2015-11-05T06:57:58.738Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1133 06:57:53.38M 2015-11-05T06:57:58.943Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.607 34.684 1500.1146 06:57:53.58M 2015-11-05T06:57:59.148Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.608 34.685 1500.1156 06:57:53.78M 2015-11-05T06:57:59.348Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.609 34.686 1500.1173 06:57:54.00M 2015-11-05T06:57:59.553Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.610 34.687 1500.1180 06:57:54.20M 2015-11-05T06:57:59.758Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.610 34.687 1500.1173 06:57:54.40M 2015-11-05T06:57:59.958Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.688 1500.1167 06:57:54.60M