2015-11-05T06:53:00.086Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.688 1500.1128 06:52:54.71M 2015-11-05T06:53:00.286Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.612 34.690 1500.1160 06:52:54.91M 2015-11-05T06:53:00.486Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.611 34.689 1500.1143 06:52:55.13M 2015-11-05T06:53:00.691Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.610 34.688 1500.1138 06:52:55.32M 2015-11-05T06:53:00.941Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.688 1500.1134 06:52:55.52M 2015-11-05T06:53:01.101Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.688 1500.1133 06:52:55.77M 2015-11-05T06:53:01.301Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.687 1500.1139 06:52:55.92M 2015-11-05T06:53:01.501Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1079 06:52:56.14M 2015-11-05T06:53:01.706Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1127 06:52:56.34M 2015-11-05T06:53:01.911Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.608 34.686 1500.1139 06:52:56.54M 2015-11-05T06:53:02.116Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.609 34.687 1500.1152 06:52:56.74M 2015-11-05T06:53:02.331Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.610 34.687 1500.1176 06:52:56.94M 2015-11-05T06:53:02.516Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.611 34.688 1500.1193 06:52:57.17M 2015-11-05T06:53:02.721Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.613 34.689 1500.1208 06:52:57.35M 2015-11-05T06:53:02.926Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.614 34.690 1500.1226 06:52:57.55M 2015-11-05T06:53:03.126Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.611 34.687 1500.1189 06:52:57.75M 2015-11-05T06:53:03.331Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.686 1500.1178 06:52:57.95M 2015-11-05T06:53:03.536Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.610 34.686 1500.1191 06:52:58.17M 2015-11-05T06:53:03.736Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.608 34.685 1500.1168 06:52:58.37M 2015-11-05T06:53:03.941Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.609 34.685 1500.1176 06:52:58.57M 2015-11-05T06:53:04.146Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.609 34.686 1500.1173 06:52:58.77M 2015-11-05T06:53:04.346Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.609 34.686 1500.1171 06:52:58.97M 2015-11-05T06:53:04.551Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.609 34.686 1500.1167 06:52:59.18M 2015-11-05T06:53:04.751Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.609 34.686 1500.1162 06:52:59.39M 2015-11-05T06:53:04.956Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.609 34.685 1500.1160 06:52:59.58M 2015-11-05T06:53:05.156Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.608 34.685 1500.1156 06:52:59.78M 2015-11-05T06:53:05.361Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.608 34.684 1500.1156 06:53:00.00M 2015-11-05T06:53:05.566Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.607 34.684 1500.1134 06:53:00.20M 2015-11-05T06:53:05.766Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1117 06:53:00.40M 2015-11-05T06:53:05.971Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.683 1500.1097 06:53:00.60M 2015-11-05T06:53:06.171Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1079 06:53:00.80M 2015-11-05T06:53:06.376Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.603 34.682 1500.1068 06:53:01.01M 2015-11-05T06:53:06.582Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.603 34.681 1500.1052 06:53:01.22M 2015-11-05T06:53:06.796Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.602 34.680 1500.1046 06:53:01.41M 2015-11-05T06:53:06.986Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.601 34.680 1500.1044 06:53:01.63M 2015-11-05T06:53:07.186Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.601 34.679 1500.1046 06:53:01.81M 2015-11-05T06:53:07.391Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.601 34.679 1500.1055 06:53:02.03M 2015-11-05T06:53:07.596Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.601 34.679 1500.1060 06:53:02.23M 2015-11-05T06:53:07.820Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.601 34.679 1500.1064 06:53:02.43M 2015-11-05T06:53:08.001Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.601 34.679 1500.1072 06:53:02.63M 2015-11-05T06:53:08.206Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.602 34.679 1500.1075 06:53:02.83M 2015-11-05T06:53:08.406Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.601 34.679 1500.1063 06:53:03.05M 2015-11-05T06:53:08.606Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.601 34.679 1500.1061 06:53:03.25M 2015-11-05T06:53:08.811Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.602 34.679 1500.1067 06:53:03.44M 2015-11-05T06:53:09.016Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.602 34.680 1500.1079 06:53:03.64M 2015-11-05T06:53:09.216Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.603 34.680 1500.1097 06:53:03.84M 2015-11-05T06:53:09.421Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.604 34.681 1500.1101 06:53:04.06M 2015-11-05T06:53:09.626Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.604 34.681 1500.1102 06:53:04.26M 2015-11-05T06:53:09.826Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.682 1500.1107 06:53:04.46M 2015-11-05T06:53:10.031Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.682 1500.1112 06:53:04.66M 2015-11-05T06:53:10.231Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.682 1500.1106 06:53:04.86M 2015-11-05T06:53:10.436Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.604 34.682 1500.1102 06:53:05.08M 2015-11-05T06:53:10.636Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.604 34.682 1500.1097 06:53:05.28M 2015-11-05T06:53:10.841Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.604 34.682 1500.1090 06:53:05.47M 2015-11-05T06:53:11.046Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.687 1500.1146 06:53:05.67M 2015-11-05T06:53:11.266Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.687 1500.1150 06:53:05.87M 2015-11-05T06:53:11.451Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.687 1500.1158 06:53:06.11M 2015-11-05T06:53:11.656Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.611 34.688 1500.1177 06:53:06.29M 2015-11-05T06:53:11.862Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.614 34.690 1500.1208 06:53:06.49M 2015-11-05T06:53:12.062Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.613 34.690 1500.1212 06:53:06.69M 2015-11-05T06:53:12.266Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.613 34.690 1500.1211 06:53:06.89M 2015-11-05T06:53:12.466Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.613 34.689 1500.1204 06:53:07.11M 2015-11-05T06:53:12.671Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.613 34.690 1500.1205 06:53:07.30M 2015-11-05T06:53:12.876Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.612 34.689 1500.1194 06:53:07.50M 2015-11-05T06:53:13.076Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.612 34.689 1500.1195 06:53:07.70M 2015-11-05T06:53:13.281Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.611 34.688 1500.1179 06:53:07.90M 2015-11-05T06:53:13.481Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.611 34.688 1500.1172 06:53:08.12M 2015-11-05T06:53:13.686Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.687 1500.1169 06:53:08.32M 2015-11-05T06:53:13.886Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.609 34.686 1500.1162 06:53:08.52M 2015-11-05T06:53:14.091Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.686 1500.1145 06:53:08.72M 2015-11-05T06:53:14.296Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.608 34.686 1500.1130 06:53:08.91M 2015-11-05T06:53:14.496Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.608 34.686 1500.1115 06:53:09.13M 2015-11-05T06:53:14.701Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.608 34.686 1500.1110 06:53:09.33M 2015-11-05T06:53:14.902Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.686 1500.1100 06:53:09.53M 2015-11-05T06:53:15.106Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.607 34.683 1500.1166 06:53:09.73M 2015-11-05T06:53:15.311Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.607 34.683 1500.1163 06:53:09.93M 2015-11-05T06:53:15.511Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.608 34.684 1500.1161 06:53:10.15M 2015-11-05T06:53:15.731Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.608 34.684 1500.1165 06:53:10.35M 2015-11-05T06:53:15.916Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.608 34.684 1500.1160 06:53:10.56M 2015-11-05T06:53:16.121Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.608 34.684 1500.1158 06:53:10.75M 2015-11-05T06:53:16.326Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.608 34.684 1500.1157 06:53:10.95M 2015-11-05T06:53:16.526Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.607 34.684 1500.1165 06:53:11.17M 2015-11-05T06:53:16.731Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.607 34.683 1500.1151 06:53:11.36M 2015-11-05T06:53:16.931Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.683 1500.1145 06:53:11.56M 2015-11-05T06:53:17.137Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.684 1500.1138 06:53:11.76M 2015-11-05T06:53:17.342Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.684 1500.1130 06:53:11.96M 2015-11-05T06:53:17.542Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1130 06:53:12.18M 2015-11-05T06:53:17.746Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.685 1500.1132 06:53:12.38M 2015-11-05T06:53:17.946Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.686 1500.1112 06:53:12.58M 2015-11-05T06:53:18.151Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.685 1500.1099 06:53:12.77M 2015-11-05T06:53:18.356Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.607 34.685 1500.1095 06:53:13.00M 2015-11-05T06:53:18.556Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.687 1500.1121 06:53:13.20M 2015-11-05T06:53:18.766Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.688 1500.1123 06:53:13.39M 2015-11-05T06:53:18.966Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.610 34.689 1500.1124 06:53:13.60M 2015-11-05T06:53:19.166Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.606 34.685 1500.1083 06:53:13.79M 2015-11-05T06:53:19.371Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.686 1500.1090 06:53:14.01M 2015-11-05T06:53:19.576Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.686 1500.1091 06:53:14.21M 2015-11-05T06:53:19.776Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.685 1500.1079 06:53:14.41M 2015-11-05T06:53:19.983Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.685 1500.1071 06:53:14.61M 2015-11-05T06:53:20.202Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.599 34.679 1500.1000 06:53:14.81M 2015-11-05T06:53:20.387Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.604 34.683 1500.1042 06:53:15.04M 2015-11-05T06:53:20.587Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.605 34.684 1500.1058 06:53:15.23M 2015-11-05T06:53:20.791Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.605 34.684 1500.1067 06:53:15.42M 2015-11-05T06:53:20.991Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.685 1500.1077 06:53:15.62M 2015-11-05T06:53:21.197Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.685 1500.1085 06:53:15.82M 2015-11-05T06:53:21.402Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.686 1500.1095 06:53:16.04M 2015-11-05T06:53:21.607Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.607 34.686 1500.1100 06:53:16.24M 2015-11-05T06:53:21.807Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.608 34.686 1500.1119 06:53:16.44M 2015-11-05T06:53:22.007Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.607 34.685 1500.1127 06:53:16.64M 2015-11-05T06:53:22.212Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.607 34.685 1500.1128 06:53:16.84M 2015-11-05T06:53:22.412Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.685 1500.1117 06:53:17.05M 2015-11-05T06:53:22.617Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.684 1500.1115 06:53:17.25M 2015-11-05T06:53:22.822Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.606 34.684 1500.1107 06:53:17.45M 2015-11-05T06:53:23.022Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.683 1500.1105 06:53:17.65M 2015-11-05T06:53:23.227Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.604 34.682 1500.1096 06:53:17.85M 2015-11-05T06:53:23.432Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.603 34.681 1500.1091 06:53:18.07M 2015-11-05T06:53:23.632Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.606 34.683 1500.1136 06:53:18.27M 2015-11-05T06:53:23.837Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.606 34.683 1500.1134 06:53:18.47M 2015-11-05T06:53:24.042Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.602 34.679 1500.1074 06:53:18.67M 2015-11-05T06:53:24.242Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.600 34.678 1500.1052 06:53:18.87M 2015-11-05T06:53:24.447Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.600 34.677 1500.1050 06:53:19.08M 2015-11-05T06:53:24.667Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.600 34.677 1500.1052 06:53:19.28M 2015-11-05T06:53:24.857Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.600 34.677 1500.1051 06:53:19.50M 2015-11-05T06:53:25.057Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.604 34.681 1500.1105 06:53:19.69M 2015-11-05T06:53:25.257Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.603 34.681 1500.1090 06:53:19.88M 2015-11-05T06:53:25.462Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.603 34.681 1500.1091 06:53:20.10M 2015-11-05T06:53:25.662Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.604 34.681 1500.1097 06:53:20.30M 2015-11-05T06:53:25.867Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.604 34.682 1500.1095 06:53:20.50M 2015-11-05T06:53:26.072Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.604 34.682 1500.1080 06:53:20.70M 2015-11-05T06:53:26.272Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.603 34.681 1500.1062 06:53:20.90M 2015-11-05T06:53:26.477Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.602 34.680 1500.1050 06:53:21.12M 2015-11-05T06:53:26.677Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.601 34.679 1500.1039 06:53:21.31M 2015-11-05T06:53:26.882Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.602 34.682 1500.1008 06:53:21.51M 2015-11-05T06:53:27.087Z|I-OCEAN7-304-XXXX| 25.82 12.960 40.602 34.683 1500.1013 06:53:21.71M 2015-11-05T06:53:27.287Z|I-OCEAN7-304-XXXX| 25.76 12.960 40.604 34.684 1500.1018 06:53:21.91M 2015-11-05T06:53:27.492Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.604 34.685 1500.1028 06:53:22.13M 2015-11-05T06:53:27.692Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.605 34.685 1500.1041 06:53:22.33M 2015-11-05T06:53:27.897Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.606 34.685 1500.1050 06:53:22.53M 2015-11-05T06:53:28.102Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.606 34.686 1500.1051 06:53:22.73M 2015-11-05T06:53:28.340Z|I-OCEAN7-304-XXXX| 25.78 12.960 40.606 34.687 1500.1051 06:53:22.93M 2015-11-05T06:53:28.507Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.606 34.686 1500.1045 06:53:23.15M 2015-11-05T06:53:28.707Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.605 34.685 1500.1046 06:53:23.35M 2015-11-05T06:53:28.912Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.604 34.684 1500.1038 06:53:23.54M 2015-11-05T06:53:29.132Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.604 34.683 1500.1040 06:53:23.74M 2015-11-05T06:53:29.317Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.604 34.683 1500.1049 06:53:23.96M 2015-11-05T06:53:29.522Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.604 34.683 1500.1068 06:53:24.16M 2015-11-05T06:53:29.727Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.605 34.684 1500.1090 06:53:24.36M 2015-11-05T06:53:29.927Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1095 06:53:24.56M 2015-11-05T06:53:30.132Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.688 1500.1155 06:53:24.76M 2015-11-05T06:53:30.340Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.611 34.688 1500.1168 06:53:24.96M 2015-11-05T06:53:30.537Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.611 34.688 1500.1176 06:53:25.17M 2015-11-05T06:53:30.742Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.612 34.689 1500.1189 06:53:25.38M 2015-11-05T06:53:30.942Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.612 34.689 1500.1188 06:53:25.57M 2015-11-05T06:53:31.147Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.612 34.689 1500.1196 06:53:25.77M 2015-11-05T06:53:31.347Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.612 34.689 1500.1211 06:53:25.97M 2015-11-05T06:53:31.552Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.614 34.690 1500.1226 06:53:26.19M 2015-11-05T06:53:31.752Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.615 34.691 1500.1239 06:53:26.39M 2015-11-05T06:53:31.957Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.613 34.689 1500.1224 06:53:26.59M 2015-11-05T06:53:32.180Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.603 34.680 1500.1111 06:53:26.79M 2015-11-05T06:53:32.367Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.602 34.679 1500.1094 06:53:27.00M 2015-11-05T06:53:32.567Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.601 34.678 1500.1073 06:53:27.20M 2015-11-05T06:53:32.772Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.602 34.679 1500.1077 06:53:27.40M 2015-11-05T06:53:32.972Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.603 34.680 1500.1084 06:53:27.60M 2015-11-05T06:53:33.177Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.603 34.681 1500.1084 06:53:27.80M 2015-11-05T06:53:33.377Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.604 34.682 1500.1094 06:53:28.02M 2015-11-05T06:53:33.602Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.683 1500.1094 06:53:28.22M 2015-11-05T06:53:33.787Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.683 1500.1105 06:53:28.44M 2015-11-05T06:53:33.995Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.611 34.689 1500.1171 06:53:28.62M 2015-11-05T06:53:34.192Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.612 34.689 1500.1168 06:53:28.82M 2015-11-05T06:53:34.392Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.612 34.690 1500.1174 06:53:29.03M 2015-11-05T06:53:34.597Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.613 34.691 1500.1173 06:53:29.23M 2015-11-05T06:53:34.797Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.611 34.690 1500.1154 06:53:29.43M 2015-11-05T06:53:35.007Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.611 34.690 1500.1152 06:53:29.63M 2015-11-05T06:53:35.202Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.686 1500.1101 06:53:29.83M 2015-11-05T06:53:35.407Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.686 1500.1099 06:53:30.05M 2015-11-05T06:53:35.612Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.607 34.685 1500.1094 06:53:30.25M 2015-11-05T06:53:35.817Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.607 34.686 1500.1097 06:53:30.45M 2015-11-05T06:53:36.017Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.686 1500.1096 06:53:30.65M 2015-11-05T06:53:36.217Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.604 34.683 1500.1067 06:53:30.85M 2015-11-05T06:53:36.427Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.605 34.684 1500.1074 06:53:31.06M 2015-11-05T06:53:36.627Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.601 34.680 1500.1034 06:53:31.27M 2015-11-05T06:53:36.832Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.602 34.681 1500.1031 06:53:31.46M 2015-11-05T06:53:37.037Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.602 34.681 1500.1036 06:53:31.66M 2015-11-05T06:53:37.232Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.603 34.682 1500.1044 06:53:31.86M 2015-11-05T06:53:37.437Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.602 34.682 1500.1041 06:53:32.08M 2015-11-05T06:53:37.642Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.603 34.682 1500.1047 06:53:32.28M 2015-11-05T06:53:37.847Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.603 34.682 1500.1047 06:53:32.48M 2015-11-05T06:53:38.062Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.602 34.681 1500.1029 06:53:32.68M 2015-11-05T06:53:38.252Z|I-OCEAN7-304-XXXX| 25.78 12.960 40.608 34.688 1500.1068 06:53:32.89M 2015-11-05T06:53:38.452Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.608 34.688 1500.1071 06:53:33.09M 2015-11-05T06:53:38.657Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.608 34.688 1500.1073 06:53:33.29M 2015-11-05T06:53:38.862Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.608 34.687 1500.1072 06:53:33.49M 2015-11-05T06:53:39.062Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.608 34.688 1500.1090 06:53:33.69M 2015-11-05T06:53:39.267Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.609 34.688 1500.1095 06:53:33.89M 2015-11-05T06:53:39.488Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.606 34.685 1500.1060 06:53:34.11M 2015-11-05T06:53:39.672Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.605 34.685 1500.1045 06:53:34.31M 2015-11-05T06:53:39.877Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.604 34.684 1500.1046 06:53:34.51M 2015-11-05T06:53:40.082Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.604 34.683 1500.1053 06:53:34.71M 2015-11-05T06:53:40.287Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.604 34.682 1500.1051 06:53:34.91M 2015-11-05T06:53:40.487Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.604 34.682 1500.1064 06:53:35.13M 2015-11-05T06:53:40.692Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.604 34.682 1500.1075 06:53:35.32M 2015-11-05T06:53:40.892Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1075 06:53:35.52M 2015-11-05T06:53:41.092Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.682 1500.1072 06:53:35.72M 2015-11-05T06:53:41.292Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.682 1500.1073 06:53:35.92M 2015-11-05T06:53:41.502Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.604 34.682 1500.1066 06:53:36.14M 2015-11-05T06:53:41.707Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.604 34.682 1500.1068 06:53:36.34M 2015-11-05T06:53:41.908Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.686 1500.1108 06:53:36.54M 2015-11-05T06:53:42.113Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.607 34.685 1500.1101 06:53:36.74M 2015-11-05T06:53:42.312Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.685 1500.1088 06:53:36.94M 2015-11-05T06:53:42.528Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.685 1500.1067 06:53:37.16M 2015-11-05T06:53:42.723Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.606 34.685 1500.1058 06:53:37.37M 2015-11-05T06:53:42.922Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.605 34.684 1500.1084 06:53:37.55M 2015-11-05T06:53:43.127Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.684 1500.1093 06:53:37.75M 2015-11-05T06:53:43.327Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.684 1500.1107 06:53:37.95M 2015-11-05T06:53:43.533Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.684 1500.1101 06:53:38.17M 2015-11-05T06:53:43.740Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.684 1500.1097 06:53:38.37M 2015-11-05T06:53:43.937Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1099 06:53:38.57M 2015-11-05T06:53:44.143Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.683 1500.1100 06:53:38.77M 2015-11-05T06:53:44.343Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.682 1500.1101 06:53:38.97M 2015-11-05T06:53:44.548Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1097 06:53:39.18M 2015-11-05T06:53:44.747Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.606 34.684 1500.1110 06:53:39.38M 2015-11-05T06:53:44.953Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.606 34.684 1500.1117 06:53:39.58M 2015-11-05T06:53:45.158Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.685 1500.1122 06:53:39.78M 2015-11-05T06:53:45.358Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.685 1500.1122 06:53:40.00M 2015-11-05T06:53:45.563Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.686 1500.1128 06:53:40.20M 2015-11-05T06:53:45.763Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.683 1500.1096 06:53:40.40M 2015-11-05T06:53:45.968Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.683 1500.1089 06:53:40.60M 2015-11-05T06:53:46.168Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.604 34.682 1500.1075 06:53:40.80M 2015-11-05T06:53:46.373Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.604 34.682 1500.1064 06:53:41.01M 2015-11-05T06:53:46.578Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.603 34.682 1500.1057 06:53:41.21M 2015-11-05T06:53:46.783Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.603 34.682 1500.1047 06:53:41.41M 2015-11-05T06:53:46.998Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.602 34.682 1500.1041 06:53:41.61M 2015-11-05T06:53:47.188Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.602 34.681 1500.1023 06:53:41.83M 2015-11-05T06:53:47.388Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.601 34.681 1500.1019 06:53:42.03M 2015-11-05T06:53:47.593Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.601 34.681 1500.1014 06:53:42.23M 2015-11-05T06:53:47.798Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.601 34.681 1500.1008 06:53:42.43M 2015-11-05T06:53:47.998Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.600 34.680 1500.1005 06:53:42.63M 2015-11-05T06:53:48.203Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.600 34.680 1500.1011 06:53:42.82M 2015-11-05T06:53:48.403Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.600 34.680 1500.1001 06:53:43.04M 2015-11-05T06:53:48.608Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.600 34.680 1500.0999 06:53:43.24M 2015-11-05T06:53:48.808Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.601 34.680 1500.1003 06:53:43.44M 2015-11-05T06:53:49.013Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.600 34.680 1500.0994 06:53:43.64M 2015-11-05T06:53:49.218Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.601 34.681 1500.0999 06:53:43.84M 2015-11-05T06:53:49.418Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.601 34.680 1500.0996 06:53:44.06M 2015-11-05T06:53:49.623Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.601 34.680 1500.1007 06:53:44.26M 2015-11-05T06:53:49.823Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.601 34.679 1500.1013 06:53:44.46M 2015-11-05T06:53:50.032Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.601 34.680 1500.1036 06:53:44.66M 2015-11-05T06:53:50.233Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.602 34.680 1500.1050 06:53:44.86M 2015-11-05T06:53:50.433Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.684 1500.1110 06:53:45.08M 2015-11-05T06:53:50.638Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1122 06:53:45.27M 2015-11-05T06:53:50.838Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1135 06:53:45.47M 2015-11-05T06:53:51.043Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.687 1500.1147 06:53:45.67M 2015-11-05T06:53:51.248Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1147 06:53:45.87M 2015-11-05T06:53:51.463Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.613 34.690 1500.1167 06:53:46.09M 2015-11-05T06:53:51.653Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.614 34.692 1500.1179 06:53:46.30M 2015-11-05T06:53:51.860Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.615 34.693 1500.1194 06:53:46.49M 2015-11-05T06:53:52.058Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.616 34.694 1500.1205 06:53:46.69M 2015-11-05T06:53:52.263Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.619 34.697 1500.1249 06:53:46.89M 2015-11-05T06:53:52.463Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.619 34.697 1500.1243 06:53:47.11M 2015-11-05T06:53:52.668Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.620 34.698 1500.1239 06:53:47.30M 2015-11-05T06:53:52.873Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.620 34.698 1500.1241 06:53:47.50M 2015-11-05T06:53:53.073Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.620 34.698 1500.1248 06:53:47.70M 2015-11-05T06:53:53.273Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.610 34.689 1500.1133 06:53:47.90M 2015-11-05T06:53:53.478Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.609 34.687 1500.1112 06:53:48.12M 2015-11-05T06:53:53.683Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.610 34.688 1500.1134 06:53:48.32M 2015-11-05T06:53:53.883Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.687 1500.1122 06:53:48.52M 2015-11-05T06:53:54.088Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.608 34.687 1500.1116 06:53:48.72M 2015-11-05T06:53:54.293Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.607 34.686 1500.1111 06:53:48.91M 2015-11-05T06:53:54.493Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.684 1500.1107 06:53:49.13M 2015-11-05T06:53:54.698Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.607 34.685 1500.1112 06:53:49.33M 2015-11-05T06:53:54.898Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.606 34.685 1500.1116 06:53:49.53M 2015-11-05T06:53:55.103Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.612 34.690 1500.1177 06:53:49.73M 2015-11-05T06:53:55.308Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.612 34.689 1500.1177 06:53:49.93M 2015-11-05T06:53:55.508Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.611 34.689 1500.1173 06:53:50.15M 2015-11-05T06:53:55.713Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.612 34.689 1500.1188 06:53:50.35M 2015-11-05T06:53:55.933Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.604 34.681 1500.1107 06:53:50.55M 2015-11-05T06:53:56.118Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.607 34.684 1500.1151 06:53:50.76M 2015-11-05T06:53:56.323Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.608 34.685 1500.1167 06:53:50.95M 2015-11-05T06:53:56.523Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.609 34.686 1500.1168 06:53:51.16M 2015-11-05T06:53:56.728Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.608 34.684 1500.1152 06:53:51.36M 2015-11-05T06:53:56.928Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.606 34.683 1500.1125 06:53:51.56M 2015-11-05T06:53:57.133Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.606 34.683 1500.1123 06:53:51.76M 2015-11-05T06:53:57.333Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.605 34.682 1500.1119 06:53:51.96M 2015-11-05T06:53:57.538Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.605 34.682 1500.1117 06:53:52.18M 2015-11-05T06:53:57.743Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.605 34.682 1500.1117 06:53:52.38M 2015-11-05T06:53:57.948Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.683 1500.1127 06:53:52.58M 2015-11-05T06:53:58.148Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.606 34.683 1500.1127 06:53:52.78M 2015-11-05T06:53:58.348Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.684 1500.1135 06:53:52.97M 2015-11-05T06:53:58.553Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.684 1500.1127 06:53:53.19M 2015-11-05T06:53:58.758Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.685 1500.1123 06:53:53.39M 2015-11-05T06:53:58.963Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.602 34.681 1500.1062 06:53:53.59M 2015-11-05T06:53:59.163Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.602 34.681 1500.1058 06:53:53.79M 2015-11-05T06:53:59.368Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.602 34.681 1500.1046 06:53:54.01M 2015-11-05T06:53:59.568Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.594 34.674 1500.0948 06:53:54.21M 2015-11-05T06:53:59.773Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.595 34.674 1500.0953 06:53:54.41M 2015-11-05T06:53:59.973Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.595 34.674 1500.0962 06:53:54.61M