2015-11-05T06:52:00.188Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.601 34.679 1500.1068 06:51:54.81M 2015-11-05T06:52:00.388Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.601 34.678 1500.1056 06:51:55.03M 2015-11-05T06:52:00.593Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.601 34.678 1500.1061 06:51:55.23M 2015-11-05T06:52:00.798Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.601 34.679 1500.1072 06:51:55.43M 2015-11-05T06:52:00.998Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.602 34.679 1500.1079 06:51:55.63M 2015-11-05T06:52:01.203Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.601 34.678 1500.1073 06:51:55.82M 2015-11-05T06:52:01.408Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.601 34.679 1500.1067 06:51:56.04M 2015-11-05T06:52:01.608Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.602 34.680 1500.1078 06:51:56.24M 2015-11-05T06:52:01.813Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.603 34.681 1500.1086 06:51:56.44M 2015-11-05T06:52:02.018Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.603 34.681 1500.1085 06:51:56.64M 2015-11-05T06:52:02.218Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.603 34.680 1500.1083 06:51:56.84M 2015-11-05T06:52:02.418Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.603 34.680 1500.1085 06:51:57.06M 2015-11-05T06:52:02.623Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.603 34.680 1500.1080 06:51:57.26M 2015-11-05T06:52:02.828Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.681 1500.1064 06:51:57.46M 2015-11-05T06:52:03.028Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.604 34.682 1500.1088 06:51:57.66M 2015-11-05T06:52:03.233Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.602 34.680 1500.1064 06:51:57.85M 2015-11-05T06:52:03.438Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.601 34.680 1500.1040 06:51:58.07M 2015-11-05T06:52:03.638Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.600 34.679 1500.1036 06:51:58.27M 2015-11-05T06:52:03.843Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.599 34.678 1500.1025 06:51:58.47M 2015-11-05T06:52:04.048Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.599 34.677 1500.1007 06:51:58.67M 2015-11-05T06:52:04.268Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.598 34.677 1500.1000 06:51:58.87M 2015-11-05T06:52:04.453Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.597 34.676 1500.0999 06:51:59.11M 2015-11-05T06:52:04.653Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.599 34.677 1500.1011 06:51:59.29M 2015-11-05T06:52:04.858Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.598 34.677 1500.1012 06:51:59.48M 2015-11-05T06:52:05.063Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.599 34.677 1500.1010 06:51:59.68M 2015-11-05T06:52:05.263Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.599 34.678 1500.1014 06:51:59.88M 2015-11-05T06:52:05.468Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.600 34.679 1500.1028 06:52:00.10M 2015-11-05T06:52:05.668Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.602 34.680 1500.1046 06:52:00.30M 2015-11-05T06:52:05.873Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.602 34.680 1500.1055 06:52:00.50M 2015-11-05T06:52:06.078Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1060 06:52:00.70M 2015-11-05T06:52:06.278Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.602 34.681 1500.1044 06:52:00.90M 2015-11-05T06:52:06.478Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.602 34.680 1500.1051 06:52:01.12M 2015-11-05T06:52:06.683Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.601 34.679 1500.1049 06:52:01.31M 2015-11-05T06:52:06.888Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1089 06:52:01.51M 2015-11-05T06:52:07.094Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.682 1500.1085 06:52:01.71M 2015-11-05T06:52:07.293Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.681 1500.1074 06:52:01.91M 2015-11-05T06:52:07.494Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.682 1500.1072 06:52:02.13M 2015-11-05T06:52:07.703Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.682 1500.1069 06:52:02.33M 2015-11-05T06:52:07.904Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.682 1500.1071 06:52:02.53M 2015-11-05T06:52:08.108Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.604 34.683 1500.1062 06:52:02.73M 2015-11-05T06:52:08.308Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.608 34.687 1500.1099 06:52:02.93M 2015-11-05T06:52:08.513Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.606 34.685 1500.1075 06:52:03.15M 2015-11-05T06:52:08.733Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.608 34.687 1500.1089 06:52:03.35M 2015-11-05T06:52:08.918Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.609 34.688 1500.1104 06:52:03.56M 2015-11-05T06:52:09.123Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.606 34.685 1500.1069 06:52:03.74M 2015-11-05T06:52:09.328Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.604 34.684 1500.1063 06:52:03.94M 2015-11-05T06:52:09.528Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.604 34.683 1500.1053 06:52:04.16M 2015-11-05T06:52:09.733Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.603 34.682 1500.1040 06:52:04.36M 2015-11-05T06:52:09.934Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.602 34.681 1500.1033 06:52:04.56M 2015-11-05T06:52:10.138Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.601 34.680 1500.1023 06:52:04.76M 2015-11-05T06:52:10.338Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.606 34.685 1500.1090 06:52:04.96M 2015-11-05T06:52:10.544Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.607 34.686 1500.1117 06:52:05.18M 2015-11-05T06:52:10.744Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.609 34.687 1500.1140 06:52:05.38M 2015-11-05T06:52:10.949Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.688 1500.1162 06:52:05.57M 2015-11-05T06:52:11.154Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.687 1500.1152 06:52:05.77M 2015-11-05T06:52:11.354Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.610 34.688 1500.1145 06:52:05.97M 2015-11-05T06:52:11.559Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.687 1500.1134 06:52:06.19M 2015-11-05T06:52:11.758Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.608 34.687 1500.1110 06:52:06.39M 2015-11-05T06:52:11.964Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.607 34.686 1500.1097 06:52:06.59M 2015-11-05T06:52:12.169Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.684 1500.1075 06:52:06.79M 2015-11-05T06:52:12.369Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.604 34.683 1500.1060 06:52:07.01M 2015-11-05T06:52:12.569Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.604 34.683 1500.1066 06:52:07.21M 2015-11-05T06:52:12.779Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.604 34.683 1500.1067 06:52:07.40M 2015-11-05T06:52:12.979Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.603 34.682 1500.1058 06:52:07.61M 2015-11-05T06:52:13.199Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.603 34.681 1500.1060 06:52:07.80M 2015-11-05T06:52:13.384Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.602 34.680 1500.1064 06:52:08.04M 2015-11-05T06:52:13.589Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.602 34.681 1500.1062 06:52:08.22M 2015-11-05T06:52:13.794Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.603 34.681 1500.1069 06:52:08.42M 2015-11-05T06:52:13.994Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1080 06:52:08.62M 2015-11-05T06:52:14.194Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.683 1500.1096 06:52:08.82M 2015-11-05T06:52:14.399Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.683 1500.1108 06:52:09.04M 2015-11-05T06:52:14.604Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.684 1500.1129 06:52:09.23M 2015-11-05T06:52:14.804Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.608 34.684 1500.1160 06:52:09.44M 2015-11-05T06:52:15.009Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.608 34.685 1500.1165 06:52:09.63M 2015-11-05T06:52:15.214Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.609 34.685 1500.1171 06:52:09.83M 2015-11-05T06:52:15.419Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.609 34.685 1500.1171 06:52:10.05M 2015-11-05T06:52:15.619Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.609 34.685 1500.1174 06:52:10.25M 2015-11-05T06:52:15.824Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1169 06:52:10.45M 2015-11-05T06:52:16.024Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.688 1500.1183 06:52:10.65M 2015-11-05T06:52:16.229Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.613 34.690 1500.1191 06:52:10.85M 2015-11-05T06:52:16.429Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.615 34.692 1500.1210 06:52:11.07M 2015-11-05T06:52:16.634Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.615 34.692 1500.1222 06:52:11.27M 2015-11-05T06:52:16.839Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.616 34.693 1500.1230 06:52:11.46M 2015-11-05T06:52:17.039Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.616 34.693 1500.1233 06:52:11.66M 2015-11-05T06:52:17.244Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.616 34.693 1500.1223 06:52:11.86M 2015-11-05T06:52:17.449Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1125 06:52:12.08M 2015-11-05T06:52:17.664Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.686 1500.1133 06:52:12.28M 2015-11-05T06:52:17.854Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.687 1500.1129 06:52:12.50M 2015-11-05T06:52:18.054Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1130 06:52:12.68M 2015-11-05T06:52:18.260Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.614 34.691 1500.1177 06:52:12.88M 2015-11-05T06:52:18.459Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.614 34.692 1500.1189 06:52:13.10M 2015-11-05T06:52:18.664Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.686 1500.1127 06:52:13.29M 2015-11-05T06:52:18.864Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1125 06:52:13.50M 2015-11-05T06:52:19.069Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.684 1500.1117 06:52:13.69M 2015-11-05T06:52:19.274Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.684 1500.1110 06:52:13.89M 2015-11-05T06:52:19.500Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.682 1500.1095 06:52:14.11M 2015-11-05T06:52:19.679Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.683 1500.1104 06:52:14.31M 2015-11-05T06:52:19.900Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.604 34.682 1500.1089 06:52:14.51M 2015-11-05T06:52:20.084Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.604 34.682 1500.1085 06:52:14.71M 2015-11-05T06:52:20.289Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.603 34.681 1500.1086 06:52:14.91M 2015-11-05T06:52:20.489Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.603 34.681 1500.1088 06:52:15.13M 2015-11-05T06:52:20.694Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.604 34.681 1500.1088 06:52:15.32M 2015-11-05T06:52:20.894Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.603 34.681 1500.1083 06:52:15.52M 2015-11-05T06:52:21.099Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.602 34.681 1500.1067 06:52:15.72M 2015-11-05T06:52:21.304Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.601 34.680 1500.1045 06:52:15.92M 2015-11-05T06:52:21.509Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1099 06:52:16.14M 2015-11-05T06:52:21.709Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.601 34.679 1500.1040 06:52:16.34M 2015-11-05T06:52:21.914Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.599 34.678 1500.1024 06:52:16.54M 2015-11-05T06:52:22.134Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.599 34.678 1500.1017 06:52:16.74M 2015-11-05T06:52:22.319Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.600 34.679 1500.1040 06:52:16.96M 2015-11-05T06:52:22.524Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.601 34.680 1500.1057 06:52:17.16M 2015-11-05T06:52:22.724Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.603 34.682 1500.1069 06:52:17.36M 2015-11-05T06:52:22.929Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.605 34.683 1500.1093 06:52:17.56M 2015-11-05T06:52:23.129Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.687 1500.1125 06:52:17.76M 2015-11-05T06:52:23.334Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.687 1500.1123 06:52:17.95M 2015-11-05T06:52:23.534Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.598 34.677 1500.1006 06:52:18.17M 2015-11-05T06:52:23.739Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.597 34.677 1500.0992 06:52:18.37M 2015-11-05T06:52:23.944Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.596 34.676 1500.0980 06:52:18.57M 2015-11-05T06:52:24.139Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.596 34.675 1500.0984 06:52:18.77M 2015-11-05T06:52:24.349Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.596 34.675 1500.0986 06:52:18.96M 2015-11-05T06:52:24.554Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.595 34.674 1500.0979 06:52:19.19M 2015-11-05T06:52:24.780Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.595 34.674 1500.0962 06:52:19.39M 2015-11-05T06:52:24.959Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.595 34.674 1500.0972 06:52:19.59M 2015-11-05T06:52:25.159Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.595 34.674 1500.0974 06:52:19.78M 2015-11-05T06:52:25.364Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.596 34.674 1500.0979 06:52:20.00M 2015-11-05T06:52:25.564Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.596 34.675 1500.0977 06:52:20.20M 2015-11-05T06:52:25.769Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.598 34.677 1500.0989 06:52:20.40M 2015-11-05T06:52:25.974Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.599 34.678 1500.1005 06:52:20.60M 2015-11-05T06:52:26.174Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.600 34.679 1500.1016 06:52:20.80M 2015-11-05T06:52:26.379Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.601 34.680 1500.1019 06:52:21.01M 2015-11-05T06:52:26.599Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.602 34.681 1500.1028 06:52:21.22M 2015-11-05T06:52:26.784Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.602 34.681 1500.1029 06:52:21.43M 2015-11-05T06:52:26.989Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.603 34.682 1500.1049 06:52:21.61M 2015-11-05T06:52:27.189Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.604 34.683 1500.1045 06:52:21.81M 2015-11-05T06:52:27.395Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.605 34.684 1500.1060 06:52:22.03M 2015-11-05T06:52:27.595Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.606 34.685 1500.1064 06:52:22.23M 2015-11-05T06:52:27.799Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.605 34.684 1500.1061 06:52:22.43M 2015-11-05T06:52:28.004Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.606 34.685 1500.1069 06:52:22.63M 2015-11-05T06:52:28.204Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.606 34.685 1500.1082 06:52:22.83M 2015-11-05T06:52:28.409Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.606 34.685 1500.1072 06:52:23.05M 2015-11-05T06:52:28.614Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.598 34.677 1500.0979 06:52:23.25M 2015-11-05T06:52:28.814Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.597 34.676 1500.0974 06:52:23.45M 2015-11-05T06:52:29.019Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.596 34.675 1500.0969 06:52:23.64M 2015-11-05T06:52:29.224Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.595 34.674 1500.0967 06:52:23.84M 2015-11-05T06:52:29.424Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.598 34.676 1500.0991 06:52:24.06M 2015-11-05T06:52:29.629Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.598 34.677 1500.0997 06:52:24.26M 2015-11-05T06:52:29.829Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.600 34.678 1500.1010 06:52:24.46M 2015-11-05T06:52:30.034Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.600 34.679 1500.1017 06:52:24.66M 2015-11-05T06:52:30.260Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.601 34.680 1500.1028 06:52:24.86M 2015-11-05T06:52:30.439Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.602 34.680 1500.1061 06:52:25.08M 2015-11-05T06:52:30.644Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.686 1500.1149 06:52:25.28M 2015-11-05T06:52:30.844Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.687 1500.1162 06:52:25.47M 2015-11-05T06:52:31.064Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.611 34.688 1500.1177 06:52:25.67M 2015-11-05T06:52:31.254Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.610 34.686 1500.1169 06:52:25.89M 2015-11-05T06:52:31.454Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.609 34.685 1500.1172 06:52:26.09M 2015-11-05T06:52:31.654Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.608 34.684 1500.1162 06:52:26.29M 2015-11-05T06:52:31.860Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.605 34.681 1500.1139 06:52:26.49M 2015-11-05T06:52:32.064Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.601 34.677 1500.1089 06:52:26.69M 2015-11-05T06:52:32.270Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.600 34.677 1500.1079 06:52:26.89M 2015-11-05T06:52:32.470Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.599 34.676 1500.1072 06:52:27.11M 2015-11-05T06:52:32.675Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.598 34.675 1500.1056 06:52:27.30M 2015-11-05T06:52:32.880Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.598 34.675 1500.1044 06:52:27.50M 2015-11-05T06:52:33.080Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.682 1500.1127 06:52:27.71M 2015-11-05T06:52:33.284Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.683 1500.1134 06:52:27.90M 2015-11-05T06:52:33.484Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.607 34.684 1500.1147 06:52:28.12M 2015-11-05T06:52:33.689Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.608 34.684 1500.1154 06:52:28.32M 2015-11-05T06:52:33.889Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.608 34.684 1500.1167 06:52:28.52M 2015-11-05T06:52:34.095Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.608 34.685 1500.1177 06:52:28.72M 2015-11-05T06:52:34.300Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.608 34.685 1500.1176 06:52:28.92M 2015-11-05T06:52:34.500Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.608 34.685 1500.1173 06:52:29.14M 2015-11-05T06:52:34.705Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.607 34.684 1500.1144 06:52:29.34M 2015-11-05T06:52:34.909Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.606 34.682 1500.1140 06:52:29.54M 2015-11-05T06:52:35.140Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.605 34.682 1500.1132 06:52:29.73M 2015-11-05T06:52:35.310Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.594 34.671 1500.1006 06:52:29.93M 2015-11-05T06:52:35.580Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.593 34.671 1500.0985 06:52:30.15M 2015-11-05T06:52:35.720Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.601 34.677 1500.1082 06:52:30.41M 2015-11-05T06:52:35.920Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.602 34.679 1500.1091 06:52:30.55M 2015-11-05T06:52:36.140Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.602 34.679 1500.1095 06:52:30.74M 2015-11-05T06:52:36.330Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.603 34.680 1500.1102 06:52:30.95M 2015-11-05T06:52:36.535Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.611 34.688 1500.1179 06:52:31.17M 2015-11-05T06:52:36.735Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.685 1500.1140 06:52:31.37M 2015-11-05T06:52:36.935Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.606 34.684 1500.1121 06:52:31.56M 2015-11-05T06:52:37.140Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1093 06:52:31.76M 2015-11-05T06:52:37.345Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1075 06:52:31.96M 2015-11-05T06:52:37.545Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1083 06:52:32.18M 2015-11-05T06:52:37.750Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1093 06:52:32.38M 2015-11-05T06:52:37.955Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.603 34.681 1500.1094 06:52:32.58M 2015-11-05T06:52:38.155Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.603 34.680 1500.1095 06:52:32.78M 2015-11-05T06:52:38.360Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.603 34.680 1500.1086 06:52:33.00M 2015-11-05T06:52:38.565Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.602 34.679 1500.1091 06:52:33.20M 2015-11-05T06:52:38.765Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.606 34.682 1500.1132 06:52:33.40M 2015-11-05T06:52:38.965Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.606 34.682 1500.1132 06:52:33.60M 2015-11-05T06:52:39.170Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.605 34.681 1500.1136 06:52:33.79M 2015-11-05T06:52:39.375Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.605 34.681 1500.1138 06:52:34.01M 2015-11-05T06:52:39.575Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.605 34.681 1500.1152 06:52:34.21M 2015-11-05T06:52:39.780Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.605 34.681 1500.1149 06:52:34.41M 2015-11-05T06:52:40.000Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.681 1500.1149 06:52:34.61M 2015-11-05T06:52:40.185Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.682 1500.1154 06:52:34.82M 2015-11-05T06:52:40.390Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.606 34.682 1500.1154 06:52:35.03M 2015-11-05T06:52:40.635Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.606 34.682 1500.1155 06:52:35.23M 2015-11-05T06:52:40.795Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.606 34.682 1500.1147 06:52:35.47M 2015-11-05T06:52:40.995Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.612 34.687 1500.1210 06:52:35.62M 2015-11-05T06:52:41.200Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.613 34.688 1500.1226 06:52:35.82M 2015-11-05T06:52:41.405Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.614 34.689 1500.1237 06:52:36.04M 2015-11-05T06:52:41.605Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.614 34.690 1500.1224 06:52:36.24M 2015-11-05T06:52:41.810Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.613 34.690 1500.1207 06:52:36.44M 2015-11-05T06:52:42.015Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.612 34.689 1500.1201 06:52:36.64M 2015-11-05T06:52:42.215Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.612 34.689 1500.1204 06:52:36.84M 2015-11-05T06:52:42.420Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.612 34.689 1500.1195 06:52:37.06M 2015-11-05T06:52:42.625Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.611 34.688 1500.1180 06:52:37.26M 2015-11-05T06:52:42.825Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.610 34.687 1500.1163 06:52:37.46M 2015-11-05T06:52:43.030Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.686 1500.1143 06:52:37.65M 2015-11-05T06:52:43.230Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.685 1500.1124 06:52:37.85M 2015-11-05T06:52:43.430Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1111 06:52:38.07M 2015-11-05T06:52:43.640Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.604 34.683 1500.1091 06:52:38.27M 2015-11-05T06:52:43.840Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.606 34.684 1500.1110 06:52:38.47M 2015-11-05T06:52:44.045Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.685 1500.1112 06:52:38.67M 2015-11-05T06:52:44.245Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.604 34.683 1500.1072 06:52:38.87M 2015-11-05T06:52:44.465Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.603 34.682 1500.1046 06:52:39.09M 2015-11-05T06:52:44.650Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.601 34.680 1500.1025 06:52:39.30M 2015-11-05T06:52:44.855Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.601 34.681 1500.1021 06:52:39.48M 2015-11-05T06:52:45.055Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.602 34.681 1500.1031 06:52:39.68M 2015-11-05T06:52:45.260Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.603 34.682 1500.1036 06:52:39.88M 2015-11-05T06:52:45.465Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.603 34.683 1500.1044 06:52:40.10M 2015-11-05T06:52:45.665Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.605 34.685 1500.1046 06:52:40.30M 2015-11-05T06:52:45.870Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.605 34.685 1500.1053 06:52:40.50M 2015-11-05T06:52:46.075Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.606 34.686 1500.1064 06:52:40.70M 2015-11-05T06:52:46.275Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.612 34.691 1500.1145 06:52:40.90M 2015-11-05T06:52:46.480Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.609 34.688 1500.1102 06:52:41.12M 2015-11-05T06:52:46.685Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.609 34.688 1500.1111 06:52:41.32M 2015-11-05T06:52:46.885Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.609 34.689 1500.1102 06:52:41.52M 2015-11-05T06:52:47.090Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.610 34.690 1500.1108 06:52:41.71M 2015-11-05T06:52:47.290Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.604 34.684 1500.1045 06:52:41.91M 2015-11-05T06:52:47.495Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.605 34.684 1500.1050 06:52:42.13M 2015-11-05T06:52:47.700Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.605 34.685 1500.1052 06:52:42.33M 2015-11-05T06:52:47.900Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.607 34.686 1500.1073 06:52:42.53M 2015-11-05T06:52:48.105Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.607 34.686 1500.1067 06:52:42.73M 2015-11-05T06:52:48.310Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.606 34.686 1500.1057 06:52:42.93M 2015-11-05T06:52:48.510Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.605 34.684 1500.1050 06:52:43.15M 2015-11-05T06:52:48.710Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.606 34.686 1500.1071 06:52:43.35M 2015-11-05T06:52:48.935Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.606 34.686 1500.1069 06:52:43.54M 2015-11-05T06:52:49.120Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.607 34.686 1500.1082 06:52:43.76M 2015-11-05T06:52:49.325Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.608 34.687 1500.1100 06:52:43.94M 2015-11-05T06:52:49.525Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.688 1500.1113 06:52:44.16M 2015-11-05T06:52:49.725Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.609 34.688 1500.1108 06:52:44.36M 2015-11-05T06:52:49.930Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.609 34.688 1500.1113 06:52:44.56M 2015-11-05T06:52:50.135Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.610 34.689 1500.1128 06:52:44.76M 2015-11-05T06:52:50.335Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.688 1500.1127 06:52:44.96M 2015-11-05T06:52:50.540Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.609 34.688 1500.1125 06:52:45.18M 2015-11-05T06:52:50.745Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.609 34.687 1500.1122 06:52:45.37M 2015-11-05T06:52:50.940Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.609 34.687 1500.1125 06:52:45.58M 2015-11-05T06:52:51.150Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.609 34.686 1500.1128 06:52:45.77M 2015-11-05T06:52:51.350Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1128 06:52:45.97M 2015-11-05T06:52:51.555Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1127 06:52:46.19M 2015-11-05T06:52:51.755Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.608 34.686 1500.1134 06:52:46.39M 2015-11-05T06:52:51.960Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.687 1500.1143 06:52:46.59M 2015-11-05T06:52:52.165Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.610 34.688 1500.1147 06:52:46.79M 2015-11-05T06:52:52.365Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.610 34.688 1500.1147 06:52:47.01M 2015-11-05T06:52:52.570Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.610 34.688 1500.1150 06:52:47.21M 2015-11-05T06:52:52.770Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.610 34.688 1500.1143 06:52:47.41M 2015-11-05T06:52:52.970Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.610 34.688 1500.1146 06:52:47.60M 2015-11-05T06:52:53.182Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.610 34.688 1500.1150 06:52:47.80M 2015-11-05T06:52:53.400Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.688 1500.1149 06:52:48.02M 2015-11-05T06:52:53.585Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.606 34.685 1500.1106 06:52:48.24M 2015-11-05T06:52:53.790Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1111 06:52:48.42M 2015-11-05T06:52:53.990Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.686 1500.1115 06:52:48.62M 2015-11-05T06:52:54.196Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.606 34.684 1500.1096 06:52:48.82M 2015-11-05T06:52:54.396Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.606 34.685 1500.1096 06:52:49.04M 2015-11-05T06:52:54.600Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.603 34.682 1500.1049 06:52:49.23M 2015-11-05T06:52:54.805Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.602 34.681 1500.1034 06:52:49.43M 2015-11-05T06:52:55.005Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.601 34.680 1500.1028 06:52:49.63M 2015-11-05T06:52:55.210Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.602 34.681 1500.1034 06:52:49.83M 2015-11-05T06:52:55.410Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.602 34.682 1500.1030 06:52:50.05M 2015-11-05T06:52:55.616Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.602 34.682 1500.1024 06:52:50.25M 2015-11-05T06:52:55.821Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.602 34.682 1500.1017 06:52:50.45M 2015-11-05T06:52:56.021Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.602 34.682 1500.1019 06:52:50.65M 2015-11-05T06:52:56.225Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.602 34.682 1500.1021 06:52:50.85M 2015-11-05T06:52:56.431Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.603 34.682 1500.1034 06:52:51.07M 2015-11-05T06:52:56.630Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.603 34.682 1500.1036 06:52:51.27M 2015-11-05T06:52:56.836Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.602 34.682 1500.1029 06:52:51.46M 2015-11-05T06:52:57.036Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.603 34.682 1500.1034 06:52:51.66M 2015-11-05T06:52:57.241Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.604 34.683 1500.1049 06:52:51.86M 2015-11-05T06:52:57.446Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.605 34.684 1500.1067 06:52:52.08M 2015-11-05T06:52:57.646Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.605 34.683 1500.1062 06:52:52.28M 2015-11-05T06:52:57.866Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.604 34.682 1500.1057 06:52:52.48M 2015-11-05T06:52:58.051Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.605 34.684 1500.1075 06:52:52.70M 2015-11-05T06:52:58.256Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.606 34.684 1500.1080 06:52:52.88M 2015-11-05T06:52:58.456Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.684 1500.1089 06:52:53.10M 2015-11-05T06:52:58.662Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1093 06:52:53.29M 2015-11-05T06:52:58.866Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1101 06:52:53.49M 2015-11-05T06:52:59.071Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.684 1500.1111 06:52:53.69M 2015-11-05T06:52:59.271Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.613 34.690 1500.1182 06:52:53.89M 2015-11-05T06:52:59.471Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.613 34.690 1500.1177 06:52:54.11M 2015-11-05T06:52:59.676Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.612 34.689 1500.1165 06:52:54.31M 2015-11-05T06:52:59.881Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.611 34.688 1500.1141 06:52:54.51M