2015-11-05T06:51:00.091Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.606 34.685 1500.1104 06:50:54.71M 2015-11-05T06:51:00.295Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.685 1500.1102 06:50:54.91M 2015-11-05T06:51:00.495Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.684 1500.1101 06:50:55.13M 2015-11-05T06:51:00.701Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.683 1500.1093 06:50:55.33M 2015-11-05T06:51:00.906Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.683 1500.1093 06:50:55.53M 2015-11-05T06:51:01.106Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1071 06:50:55.73M 2015-11-05T06:51:01.306Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.602 34.680 1500.1058 06:50:55.92M 2015-11-05T06:51:01.511Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.599 34.677 1500.1036 06:50:56.14M 2015-11-05T06:51:01.731Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.601 34.679 1500.1049 06:50:56.34M 2015-11-05T06:51:01.921Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.602 34.679 1500.1067 06:50:56.56M 2015-11-05T06:51:02.121Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.603 34.680 1500.1083 06:50:56.74M 2015-11-05T06:51:02.326Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.603 34.680 1500.1094 06:50:56.94M 2015-11-05T06:51:02.526Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.604 34.681 1500.1101 06:50:57.16M 2015-11-05T06:51:02.731Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.682 1500.1115 06:50:57.36M 2015-11-05T06:51:02.931Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1115 06:50:57.56M 2015-11-05T06:51:03.136Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1141 06:50:57.76M 2015-11-05T06:51:03.341Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.608 34.685 1500.1143 06:50:57.96M 2015-11-05T06:51:03.541Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1129 06:50:58.17M 2015-11-05T06:51:03.746Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1127 06:50:58.37M 2015-11-05T06:51:03.946Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1138 06:50:58.57M 2015-11-05T06:51:04.156Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.608 34.686 1500.1138 06:50:58.77M 2015-11-05T06:51:04.356Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.608 34.686 1500.1135 06:50:58.97M 2015-11-05T06:51:04.556Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.687 1500.1122 06:50:59.19M 2015-11-05T06:51:04.756Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.608 34.686 1500.1106 06:50:59.39M 2015-11-05T06:51:04.966Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.686 1500.1086 06:50:59.58M 2015-11-05T06:51:05.166Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.605 34.684 1500.1056 06:50:59.79M 2015-11-05T06:51:05.371Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.605 34.684 1500.1051 06:51:00.01M 2015-11-05T06:51:05.571Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.604 34.684 1500.1052 06:51:00.21M 2015-11-05T06:51:05.776Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.605 34.684 1500.1055 06:51:00.40M 2015-11-05T06:51:05.982Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.605 34.684 1500.1055 06:51:00.60M 2015-11-05T06:51:06.201Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.605 34.684 1500.1071 06:51:00.80M 2015-11-05T06:51:06.386Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.605 34.684 1500.1071 06:51:01.04M 2015-11-05T06:51:06.586Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.605 34.684 1500.1060 06:51:01.22M 2015-11-05T06:51:06.791Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.603 34.682 1500.1033 06:51:01.42M 2015-11-05T06:51:06.991Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.602 34.682 1500.1017 06:51:01.62M 2015-11-05T06:51:07.196Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.602 34.682 1500.1021 06:51:01.82M 2015-11-05T06:51:07.401Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.602 34.682 1500.1021 06:51:02.03M 2015-11-05T06:51:07.601Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.602 34.681 1500.1021 06:51:02.23M 2015-11-05T06:51:07.806Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.599 34.678 1500.1002 06:51:02.43M 2015-11-05T06:51:08.011Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.599 34.678 1500.1018 06:51:02.63M 2015-11-05T06:51:08.211Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.604 34.682 1500.1084 06:51:02.83M 2015-11-05T06:51:08.416Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.684 1500.1105 06:51:03.05M 2015-11-05T06:51:08.621Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.605 34.682 1500.1108 06:51:03.25M 2015-11-05T06:51:08.821Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.603 34.681 1500.1099 06:51:03.45M 2015-11-05T06:51:09.026Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.604 34.681 1500.1107 06:51:03.64M 2015-11-05T06:51:09.226Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.605 34.682 1500.1121 06:51:03.85M 2015-11-05T06:51:09.431Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.683 1500.1134 06:51:04.06M 2015-11-05T06:51:09.631Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.683 1500.1144 06:51:04.26M 2015-11-05T06:51:09.836Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.683 1500.1149 06:51:04.46M 2015-11-05T06:51:10.041Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.607 34.683 1500.1160 06:51:04.66M 2015-11-05T06:51:10.241Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.608 34.685 1500.1171 06:51:04.86M 2015-11-05T06:51:10.446Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.605 34.681 1500.1133 06:51:05.08M 2015-11-05T06:51:10.666Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.604 34.680 1500.1119 06:51:05.28M 2015-11-05T06:51:10.854Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.602 34.679 1500.1095 06:51:05.49M 2015-11-05T06:51:11.056Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.601 34.678 1500.1073 06:51:05.68M 2015-11-05T06:51:11.256Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.600 34.677 1500.1049 06:51:05.88M 2015-11-05T06:51:11.462Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.598 34.676 1500.1038 06:51:06.10M 2015-11-05T06:51:11.662Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.597 34.675 1500.1021 06:51:06.29M 2015-11-05T06:51:11.900Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.596 34.674 1500.1003 06:51:06.49M 2015-11-05T06:51:12.071Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.598 34.676 1500.1024 06:51:06.69M 2015-11-05T06:51:12.271Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.598 34.677 1500.1021 06:51:06.89M 2015-11-05T06:51:12.476Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.599 34.677 1500.1025 06:51:07.11M 2015-11-05T06:51:12.681Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.599 34.677 1500.1030 06:51:07.31M 2015-11-05T06:51:12.881Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.600 34.678 1500.1044 06:51:07.51M 2015-11-05T06:51:13.086Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.601 34.679 1500.1062 06:51:07.71M 2015-11-05T06:51:13.286Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.603 34.680 1500.1080 06:51:07.91M 2015-11-05T06:51:13.491Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.604 34.681 1500.1097 06:51:08.12M 2015-11-05T06:51:13.696Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1100 06:51:08.32M 2015-11-05T06:51:13.896Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1102 06:51:08.52M 2015-11-05T06:51:14.140Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1107 06:51:08.72M 2015-11-05T06:51:14.302Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.606 34.683 1500.1113 06:51:08.92M 2015-11-05T06:51:14.506Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.683 1500.1113 06:51:09.14M 2015-11-05T06:51:14.706Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.682 1500.1106 06:51:09.34M 2015-11-05T06:51:14.911Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.686 1500.1141 06:51:09.54M 2015-11-05T06:51:15.131Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.685 1500.1135 06:51:09.74M 2015-11-05T06:51:15.321Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.684 1500.1125 06:51:09.95M 2015-11-05T06:51:15.521Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.608 34.685 1500.1147 06:51:10.15M 2015-11-05T06:51:15.726Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.608 34.685 1500.1154 06:51:10.35M 2015-11-05T06:51:15.926Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1152 06:51:10.55M 2015-11-05T06:51:16.131Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1152 06:51:10.75M 2015-11-05T06:51:16.331Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.608 34.685 1500.1163 06:51:10.95M 2015-11-05T06:51:16.536Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.609 34.685 1500.1166 06:51:11.17M 2015-11-05T06:51:16.736Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.610 34.686 1500.1178 06:51:11.37M 2015-11-05T06:51:16.941Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.611 34.687 1500.1195 06:51:11.57M 2015-11-05T06:51:17.146Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.612 34.688 1500.1199 06:51:11.77M 2015-11-05T06:51:17.351Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.612 34.689 1500.1200 06:51:11.96M 2015-11-05T06:51:17.551Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.608 34.684 1500.1154 06:51:12.18M 2015-11-05T06:51:17.756Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1136 06:51:12.38M 2015-11-05T06:51:17.956Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1124 06:51:12.58M 2015-11-05T06:51:18.180Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.608 34.685 1500.1140 06:51:12.78M 2015-11-05T06:51:18.361Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1135 06:51:13.00M 2015-11-05T06:51:18.566Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1124 06:51:13.20M 2015-11-05T06:51:18.771Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1122 06:51:13.40M 2015-11-05T06:51:18.971Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.686 1500.1123 06:51:13.60M 2015-11-05T06:51:19.176Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.611 34.689 1500.1150 06:51:13.79M 2015-11-05T06:51:19.382Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.611 34.689 1500.1143 06:51:14.01M 2015-11-05T06:51:19.602Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.611 34.689 1500.1134 06:51:14.21M 2015-11-05T06:51:19.786Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.610 34.689 1500.1124 06:51:14.43M 2015-11-05T06:51:19.986Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.610 34.689 1500.1128 06:51:14.61M 2015-11-05T06:51:20.191Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.611 34.689 1500.1124 06:51:14.81M 2015-11-05T06:51:20.396Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.610 34.689 1500.1124 06:51:15.03M 2015-11-05T06:51:20.596Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.610 34.689 1500.1129 06:51:15.23M 2015-11-05T06:51:20.801Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.610 34.689 1500.1128 06:51:15.43M 2015-11-05T06:51:21.006Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.609 34.688 1500.1107 06:51:15.63M 2015-11-05T06:51:21.206Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.608 34.687 1500.1094 06:51:15.83M 2015-11-05T06:51:21.411Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.607 34.686 1500.1080 06:51:16.04M 2015-11-05T06:51:21.611Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.606 34.685 1500.1079 06:51:16.24M 2015-11-05T06:51:21.816Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.605 34.684 1500.1082 06:51:16.44M 2015-11-05T06:51:22.016Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.605 34.683 1500.1075 06:51:16.64M 2015-11-05T06:51:22.222Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.604 34.683 1500.1073 06:51:16.84M 2015-11-05T06:51:22.426Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.604 34.683 1500.1063 06:51:17.06M 2015-11-05T06:51:22.627Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.604 34.682 1500.1066 06:51:17.26M 2015-11-05T06:51:22.832Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.599 34.678 1500.1016 06:51:17.46M 2015-11-05T06:51:23.032Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.602 34.680 1500.1040 06:51:17.66M 2015-11-05T06:51:23.236Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.602 34.680 1500.1049 06:51:17.85M 2015-11-05T06:51:23.441Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.603 34.681 1500.1053 06:51:18.07M 2015-11-05T06:51:23.647Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.598 34.677 1500.1010 06:51:18.27M 2015-11-05T06:51:23.846Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.600 34.679 1500.1044 06:51:18.47M 2015-11-05T06:51:24.067Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.601 34.679 1500.1058 06:51:18.67M 2015-11-05T06:51:24.252Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.602 34.680 1500.1069 06:51:18.89M 2015-11-05T06:51:24.456Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.603 34.680 1500.1085 06:51:19.09M 2015-11-05T06:51:24.657Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.603 34.681 1500.1086 06:51:19.29M 2015-11-05T06:51:24.862Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.604 34.682 1500.1088 06:51:19.49M 2015-11-05T06:51:25.062Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1101 06:51:19.69M 2015-11-05T06:51:25.267Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.606 34.684 1500.1118 06:51:19.88M 2015-11-05T06:51:25.467Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.683 1500.1110 06:51:20.10M 2015-11-05T06:51:25.672Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1122 06:51:20.30M 2015-11-05T06:51:25.872Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.606 34.683 1500.1124 06:51:20.50M 2015-11-05T06:51:26.077Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.607 34.684 1500.1133 06:51:20.70M 2015-11-05T06:51:26.277Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.606 34.683 1500.1118 06:51:20.90M 2015-11-05T06:51:26.487Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.605 34.682 1500.1118 06:51:21.12M 2015-11-05T06:51:26.687Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.682 1500.1108 06:51:21.32M 2015-11-05T06:51:26.892Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.605 34.682 1500.1110 06:51:21.52M 2015-11-05T06:51:27.092Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.605 34.682 1500.1119 06:51:21.71M 2015-11-05T06:51:27.297Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.605 34.683 1500.1119 06:51:21.91M 2015-11-05T06:51:27.502Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.604 34.682 1500.1101 06:51:22.13M 2015-11-05T06:51:27.702Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1096 06:51:22.33M 2015-11-05T06:51:27.907Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.682 1500.1090 06:51:22.53M 2015-11-05T06:51:28.112Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.682 1500.1089 06:51:22.73M 2015-11-05T06:51:28.312Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1089 06:51:22.93M 2015-11-05T06:51:28.527Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1083 06:51:23.15M 2015-11-05T06:51:28.717Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1077 06:51:23.36M 2015-11-05T06:51:28.922Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.604 34.682 1500.1069 06:51:23.55M 2015-11-05T06:51:29.127Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.682 1500.1061 06:51:23.75M 2015-11-05T06:51:29.327Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.681 1500.1057 06:51:23.94M 2015-11-05T06:51:29.532Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.602 34.681 1500.1055 06:51:24.16M 2015-11-05T06:51:29.732Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.602 34.680 1500.1056 06:51:24.36M 2015-11-05T06:51:29.937Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.602 34.680 1500.1051 06:51:24.56M 2015-11-05T06:51:30.137Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.602 34.680 1500.1050 06:51:24.76M 2015-11-05T06:51:30.342Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.601 34.680 1500.1038 06:51:24.96M 2015-11-05T06:51:30.547Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.606 34.684 1500.1086 06:51:25.18M 2015-11-05T06:51:30.752Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.607 34.685 1500.1102 06:51:25.38M 2015-11-05T06:51:30.952Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1121 06:51:25.58M 2015-11-05T06:51:31.157Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.611 34.688 1500.1147 06:51:25.78M 2015-11-05T06:51:31.357Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.688 1500.1151 06:51:26.98M 2015-11-05T06:51:31.562Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.688 1500.1154 06:51:26.19M 2015-11-05T06:51:31.762Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.610 34.688 1500.1156 06:51:26.39M 2015-11-05T06:51:31.967Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.687 1500.1160 06:51:26.59M 2015-11-05T06:51:32.172Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.687 1500.1158 06:51:26.79M 2015-11-05T06:51:32.372Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.687 1500.1145 06:51:27.01M 2015-11-05T06:51:32.577Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.609 34.686 1500.1139 06:51:27.21M 2015-11-05T06:51:32.777Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.609 34.686 1500.1143 06:51:27.41M 2015-11-05T06:51:32.997Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.609 34.687 1500.1143 06:51:27.61M 2015-11-05T06:51:33.219Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.609 34.687 1500.1143 06:51:27.82M 2015-11-05T06:51:33.387Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.686 1500.1144 06:51:28.03M 2015-11-05T06:51:33.592Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.609 34.686 1500.1154 06:51:28.22M 2015-11-05T06:51:33.797Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.609 34.686 1500.1150 06:51:28.42M 2015-11-05T06:51:33.997Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.686 1500.1145 06:51:28.62M 2015-11-05T06:51:34.197Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.608 34.686 1500.1146 06:51:28.82M 2015-11-05T06:51:34.402Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.608 34.686 1500.1150 06:51:29.04M 2015-11-05T06:51:34.607Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1140 06:51:29.24M 2015-11-05T06:51:34.807Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.608 34.685 1500.1138 06:51:29.44M 2015-11-05T06:51:35.012Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.685 1500.1122 06:51:29.64M 2015-11-05T06:51:35.217Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.683 1500.1111 06:51:29.83M 2015-11-05T06:51:35.417Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.683 1500.1108 06:51:30.05M 2015-11-05T06:51:35.622Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.682 1500.1102 06:51:30.25M 2015-11-05T06:51:35.827Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.604 34.681 1500.1094 06:51:30.45M 2015-11-05T06:51:36.027Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.603 34.681 1500.1099 06:51:30.65M 2015-11-05T06:51:36.260Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.603 34.680 1500.1088 06:51:30.85M 2015-11-05T06:51:36.432Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.681 1500.1086 06:51:31.07M 2015-11-05T06:51:36.637Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.681 1500.1089 06:51:31.27M 2015-11-05T06:51:36.837Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.682 1500.1093 06:51:31.47M 2015-11-05T06:51:37.042Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.605 34.682 1500.1116 06:51:31.66M 2015-11-05T06:51:37.242Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.606 34.683 1500.1127 06:51:31.86M 2015-11-05T06:51:37.467Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.606 34.683 1500.1121 06:51:32.08M 2015-11-05T06:51:37.652Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1107 06:51:32.30M 2015-11-05T06:51:37.852Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.683 1500.1096 06:51:32.48M 2015-11-05T06:51:38.057Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.604 34.681 1500.1106 06:51:32.68M 2015-11-05T06:51:38.262Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.602 34.679 1500.1090 06:51:32.88M 2015-11-05T06:51:38.467Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.603 34.679 1500.1102 06:51:33.10M 2015-11-05T06:51:38.667Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.603 34.679 1500.1096 06:51:33.30M 2015-11-05T06:51:38.867Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.686 1500.1180 06:51:33.50M 2015-11-05T06:51:39.072Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.611 34.687 1500.1190 06:51:33.69M 2015-11-05T06:51:39.277Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.612 34.687 1500.1204 06:51:33.90M 2015-11-05T06:51:39.477Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.612 34.688 1500.1206 06:51:34.11M 2015-11-05T06:51:39.682Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.613 34.689 1500.1208 06:51:34.31M 2015-11-05T06:51:39.882Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.685 1500.1162 06:51:34.51M 2015-11-05T06:51:40.099Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.685 1500.1154 06:51:34.71M 2015-11-05T06:51:40.292Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.685 1500.1151 06:51:34.91M 2015-11-05T06:51:40.497Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.684 1500.1139 06:51:35.13M 2015-11-05T06:51:40.697Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.611 34.688 1500.1178 06:51:35.33M 2015-11-05T06:51:40.897Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.612 34.689 1500.1178 06:51:35.53M 2015-11-05T06:51:41.102Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.612 34.689 1500.1173 06:51:35.72M 2015-11-05T06:51:41.307Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.612 34.690 1500.1174 06:51:35.92M 2015-11-05T06:51:41.512Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.613 34.691 1500.1190 06:51:36.14M 2015-11-05T06:51:41.712Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.610 34.688 1500.1147 06:51:36.34M 2015-11-05T06:51:41.932Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.687 1500.1138 06:51:36.54M 2015-11-05T06:51:42.117Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.608 34.686 1500.1133 06:51:36.75M 2015-11-05T06:51:42.317Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1116 06:51:36.94M 2015-11-05T06:51:42.522Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1119 06:51:37.16M 2015-11-05T06:51:42.740Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1116 06:51:37.36M 2015-11-05T06:51:42.927Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.684 1500.1113 06:51:37.55M 2015-11-05T06:51:43.137Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.683 1500.1106 06:51:37.75M 2015-11-05T06:51:43.337Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.683 1500.1106 06:51:37.96M 2015-11-05T06:51:43.542Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1093 06:51:38.17M 2015-11-05T06:51:43.742Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.683 1500.1099 06:51:38.37M 2015-11-05T06:51:43.947Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.683 1500.1105 06:51:38.57M 2015-11-05T06:51:44.152Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1108 06:51:38.77M 2015-11-05T06:51:44.352Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.683 1500.1108 06:51:38.97M 2015-11-05T06:51:44.557Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.682 1500.1110 06:51:39.19M 2015-11-05T06:51:44.757Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1110 06:51:39.39M 2015-11-05T06:51:44.962Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1106 06:51:39.59M 2015-11-05T06:51:45.162Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.604 34.681 1500.1104 06:51:39.78M 2015-11-05T06:51:45.367Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.604 34.680 1500.1102 06:51:40.00M 2015-11-05T06:51:45.572Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.603 34.680 1500.1106 06:51:40.20M 2015-11-05T06:51:45.772Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.603 34.680 1500.1116 06:51:40.40M 2015-11-05T06:51:45.978Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.604 34.680 1500.1121 06:51:40.60M 2015-11-05T06:51:46.177Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.604 34.681 1500.1127 06:51:40.80M 2015-11-05T06:51:46.398Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.600 34.677 1500.1084 06:51:41.02M 2015-11-05T06:51:46.588Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.600 34.677 1500.1080 06:51:41.23M 2015-11-05T06:51:46.788Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.606 34.682 1500.1141 06:51:41.42M 2015-11-05T06:51:46.988Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1144 06:51:41.61M 2015-11-05T06:51:47.193Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.607 34.683 1500.1154 06:51:41.81M 2015-11-05T06:51:47.398Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.613 34.689 1500.1221 06:51:42.03M 2015-11-05T06:51:47.598Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.612 34.689 1500.1211 06:51:42.23M 2015-11-05T06:51:47.803Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.611 34.688 1500.1198 06:51:42.43M 2015-11-05T06:51:48.003Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.609 34.685 1500.1180 06:51:42.63M 2015-11-05T06:51:48.208Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.608 34.685 1500.1161 06:51:42.83M 2015-11-05T06:51:48.413Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.608 34.684 1500.1150 06:51:43.05M 2015-11-05T06:51:48.613Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.684 1500.1138 06:51:43.25M 2015-11-05T06:51:48.819Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.684 1500.1130 06:51:43.45M 2015-11-05T06:51:49.023Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.606 34.684 1500.1128 06:51:43.65M 2015-11-05T06:51:49.223Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.607 34.684 1500.1139 06:51:43.84M 2015-11-05T06:51:49.428Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.608 34.685 1500.1143 06:51:44.06M 2015-11-05T06:51:49.628Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.601 34.678 1500.1080 06:51:44.26M 2015-11-05T06:51:49.833Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.601 34.678 1500.1082 06:51:44.46M 2015-11-05T06:51:50.038Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.600 34.677 1500.1072 06:51:44.66M 2015-11-05T06:51:50.238Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.600 34.677 1500.1073 06:51:44.86M 2015-11-05T06:51:50.438Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.600 34.677 1500.1068 06:51:45.08M 2015-11-05T06:51:50.660Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.599 34.676 1500.1047 06:51:45.27M 2015-11-05T06:51:50.868Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.602 34.679 1500.1084 06:51:45.48M 2015-11-05T06:51:51.060Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.599 34.676 1500.1050 06:51:45.69M 2015-11-05T06:51:51.260Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.598 34.675 1500.1040 06:51:45.88M 2015-11-05T06:51:51.458Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.601 34.678 1500.1074 06:51:46.09M 2015-11-05T06:51:51.663Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.602 34.679 1500.1086 06:51:46.29M 2015-11-05T06:51:51.863Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.612 34.688 1500.1206 06:51:46.49M 2015-11-05T06:51:52.068Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.613 34.689 1500.1212 06:51:46.69M 2015-11-05T06:51:52.268Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.612 34.689 1500.1201 06:51:46.89M 2015-11-05T06:51:52.473Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.611 34.688 1500.1189 06:51:47.11M 2015-11-05T06:51:52.678Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.610 34.687 1500.1174 06:51:47.31M 2015-11-05T06:51:52.878Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.686 1500.1163 06:51:47.51M 2015-11-05T06:51:53.083Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.609 34.686 1500.1165 06:51:47.70M 2015-11-05T06:51:53.288Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.612 34.688 1500.1201 06:51:47.91M 2015-11-05T06:51:53.500Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.612 34.689 1500.1213 06:51:48.12M 2015-11-05T06:51:53.693Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.613 34.689 1500.1223 06:51:48.32M 2015-11-05T06:51:53.893Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.611 34.688 1500.1201 06:51:48.52M 2015-11-05T06:51:54.100Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.611 34.688 1500.1190 06:51:48.72M 2015-11-05T06:51:54.303Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.611 34.687 1500.1176 06:51:48.92M 2015-11-05T06:51:54.503Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.610 34.686 1500.1168 06:51:49.14M 2015-11-05T06:51:54.703Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.609 34.686 1500.1165 06:51:49.34M 2015-11-05T06:51:54.908Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.608 34.685 1500.1149 06:51:49.53M 2015-11-05T06:51:55.113Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.683 1500.1139 06:51:49.73M 2015-11-05T06:51:55.333Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.682 1500.1124 06:51:49.93M 2015-11-05T06:51:55.518Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.605 34.681 1500.1118 06:51:50.17M 2015-11-05T06:51:55.723Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.606 34.683 1500.1135 06:51:50.35M 2015-11-05T06:51:55.923Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.606 34.683 1500.1125 06:51:50.55M 2015-11-05T06:51:56.128Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1123 06:51:50.75M 2015-11-05T06:51:56.328Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1122 06:51:50.95M 2015-11-05T06:51:56.533Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1123 06:51:51.17M 2015-11-05T06:51:56.733Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1130 06:51:51.36M 2015-11-05T06:51:56.938Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1135 06:51:51.56M 2015-11-05T06:51:57.143Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.607 34.683 1500.1145 06:51:51.76M 2015-11-05T06:51:57.348Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.607 34.683 1500.1146 06:51:51.96M 2015-11-05T06:51:57.579Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.684 1500.1149 06:51:52.18M 2015-11-05T06:51:57.748Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.686 1500.1157 06:51:52.38M 2015-11-05T06:51:57.953Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.686 1500.1158 06:51:52.58M 2015-11-05T06:51:58.158Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1152 06:51:52.78M 2015-11-05T06:51:58.363Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.609 34.685 1500.1156 06:51:53.00M 2015-11-05T06:51:58.568Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.613 34.689 1500.1208 06:51:53.20M 2015-11-05T06:51:58.763Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.613 34.690 1500.1213 06:51:53.40M 2015-11-05T06:51:58.968Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.613 34.690 1500.1213 06:51:53.59M 2015-11-05T06:51:59.173Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.607 34.684 1500.1136 06:51:53.79M 2015-11-05T06:51:59.378Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.606 34.683 1500.1127 06:51:54.01M 2015-11-05T06:51:59.578Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.605 34.682 1500.1127 06:51:54.21M 2015-11-05T06:51:59.798Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.604 34.681 1500.1112 06:51:54.41M 2015-11-05T06:51:59.983Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.603 34.680 1500.1083 06:51:54.63M