2015-11-05T06:50:00.198Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.612 34.688 1500.1195 06:49:54.81M 2015-11-05T06:50:00.398Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.613 34.689 1500.1202 06:49:55.03M 2015-11-05T06:50:00.603Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.613 34.690 1500.1198 06:49:55.23M 2015-11-05T06:50:00.808Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.613 34.690 1500.1194 06:49:55.43M 2015-11-05T06:50:01.013Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.614 34.691 1500.1191 06:49:55.63M 2015-11-05T06:50:01.213Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1113 06:49:55.83M 2015-11-05T06:50:01.419Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1108 06:49:56.05M 2015-11-05T06:50:01.618Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.683 1500.1094 06:49:56.24M 2015-11-05T06:50:01.818Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.683 1500.1084 06:49:56.44M 2015-11-05T06:50:02.041Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1078 06:49:56.64M 2015-11-05T06:50:02.223Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1084 06:49:56.84M 2015-11-05T06:50:02.428Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.605 34.683 1500.1083 06:49:57.06M 2015-11-05T06:50:02.633Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.605 34.683 1500.1074 06:49:57.26M 2015-11-05T06:50:02.838Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.605 34.683 1500.1071 06:49:57.46M 2015-11-05T06:50:03.038Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1121 06:49:57.66M 2015-11-05T06:50:03.243Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1102 06:49:57.86M 2015-11-05T06:50:03.443Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.683 1500.1102 06:49:58.08M 2015-11-05T06:50:03.663Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.683 1500.1091 06:49:58.27M 2015-11-05T06:50:03.848Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.683 1500.1083 06:49:58.49M 2015-11-05T06:50:04.053Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.604 34.682 1500.1072 06:49:58.67M 2015-11-05T06:50:04.258Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.604 34.683 1500.1078 06:49:58.87M 2015-11-05T06:50:04.458Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.605 34.683 1500.1077 06:49:59.09M 2015-11-05T06:50:04.663Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.605 34.683 1500.1077 06:49:59.29M 2015-11-05T06:50:04.899Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.684 1500.1090 06:49:59.49M 2015-11-05T06:50:05.068Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.605 34.683 1500.1086 06:49:59.69M 2015-11-05T06:50:05.273Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1088 06:49:59.89M 2015-11-05T06:50:05.478Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.604 34.682 1500.1083 06:50:00.11M 2015-11-05T06:50:05.678Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1074 06:50:00.31M 2015-11-05T06:50:05.878Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.604 34.682 1500.1088 06:50:00.50M 2015-11-05T06:50:06.088Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1099 06:50:00.70M 2015-11-05T06:50:06.288Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.605 34.683 1500.1116 06:50:00.90M 2015-11-05T06:50:06.488Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.683 1500.1116 06:50:01.12M 2015-11-05T06:50:06.693Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.606 34.683 1500.1127 06:50:01.32M 2015-11-05T06:50:06.898Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.607 34.684 1500.1139 06:50:01.52M 2015-11-05T06:50:07.098Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.608 34.684 1500.1152 06:50:01.72M 2015-11-05T06:50:07.299Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.608 34.685 1500.1158 06:50:01.92M 2015-11-05T06:50:07.508Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.608 34.685 1500.1158 06:50:02.13M 2015-11-05T06:50:07.713Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.608 34.685 1500.1151 06:50:02.34M 2015-11-05T06:50:07.909Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.685 1500.1143 06:50:02.54M 2015-11-05T06:50:08.133Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.685 1500.1136 06:50:02.73M 2015-11-05T06:50:08.318Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.611 34.688 1500.1162 06:50:02.95M 2015-11-05T06:50:08.523Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.611 34.688 1500.1163 06:50:03.15M 2015-11-05T06:50:08.723Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.688 1500.1151 06:50:03.35M 2015-11-05T06:50:08.928Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.687 1500.1151 06:50:03.55M 2015-11-05T06:50:09.128Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1145 06:50:03.75M 2015-11-05T06:50:09.333Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1143 06:50:03.95M 2015-11-05T06:50:09.538Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.687 1500.1152 06:50:04.17M 2015-11-05T06:50:09.738Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.687 1500.1147 06:50:04.37M 2015-11-05T06:50:09.943Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1127 06:50:04.56M 2015-11-05T06:50:10.143Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.686 1500.1143 06:50:04.76M 2015-11-05T06:50:10.348Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.686 1500.1127 06:50:04.96M 2015-11-05T06:50:10.553Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.686 1500.1125 06:50:05.18M 2015-11-05T06:50:10.753Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.687 1500.1128 06:50:05.38M 2015-11-05T06:50:10.959Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1104 06:50:05.58M 2015-11-05T06:50:11.158Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.687 1500.1145 06:50:05.78M 2015-11-05T06:50:11.363Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.610 34.687 1500.1154 06:50:06.00M 2015-11-05T06:50:11.563Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.610 34.687 1500.1156 06:50:06.19M 2015-11-05T06:50:11.768Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.611 34.688 1500.1160 06:50:06.39M 2015-11-05T06:50:11.974Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.611 34.688 1500.1152 06:50:06.59M 2015-11-05T06:50:12.174Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.611 34.688 1500.1160 06:50:06.79M 2015-11-05T06:50:12.379Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.611 34.688 1500.1163 06:50:07.01M 2015-11-05T06:50:12.599Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.612 34.689 1500.1179 06:50:07.21M 2015-11-05T06:50:12.783Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.611 34.689 1500.1171 06:50:07.43M 2015-11-05T06:50:12.983Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.611 34.688 1500.1171 06:50:07.61M 2015-11-05T06:50:13.189Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.611 34.688 1500.1174 06:50:07.80M 2015-11-05T06:50:13.393Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.610 34.687 1500.1180 06:50:08.03M 2015-11-05T06:50:13.593Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.610 34.686 1500.1179 06:50:08.23M 2015-11-05T06:50:13.798Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.609 34.685 1500.1171 06:50:08.42M 2015-11-05T06:50:14.004Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.610 34.686 1500.1189 06:50:08.62M 2015-11-05T06:50:14.204Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.610 34.686 1500.1196 06:50:08.82M 2015-11-05T06:50:14.409Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.611 34.686 1500.1200 06:50:09.04M 2015-11-05T06:50:14.613Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.611 34.687 1500.1208 06:50:09.24M 2015-11-05T06:50:14.813Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.611 34.686 1500.1217 06:50:09.44M 2015-11-05T06:50:15.014Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.611 34.686 1500.1211 06:50:09.64M 2015-11-05T06:50:15.219Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.611 34.687 1500.1212 06:50:09.84M 2015-11-05T06:50:15.424Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.612 34.688 1500.1229 06:50:10.06M 2015-11-05T06:50:15.624Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.612 34.687 1500.1234 06:50:10.26M 2015-11-05T06:50:15.829Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.612 34.687 1500.1238 06:50:10.45M 2015-11-05T06:50:16.034Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.612 34.687 1500.1234 06:50:10.65M 2015-11-05T06:50:16.234Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.612 34.687 1500.1222 06:50:10.85M 2015-11-05T06:50:16.439Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.611 34.687 1500.1212 06:50:11.07M 2015-11-05T06:50:16.639Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.610 34.686 1500.1196 06:50:11.27M 2015-11-05T06:50:16.849Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.610 34.686 1500.1182 06:50:11.47M 2015-11-05T06:50:17.064Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.610 34.686 1500.1180 06:50:11.67M 2015-11-05T06:50:17.259Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.609 34.686 1500.1161 06:50:11.88M 2015-11-05T06:50:17.454Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.686 1500.1146 06:50:12.09M 2015-11-05T06:50:17.659Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1143 06:50:12.29M 2015-11-05T06:50:17.860Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.686 1500.1133 06:50:12.49M 2015-11-05T06:50:18.099Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1133 06:50:12.68M 2015-11-05T06:50:18.264Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1073 06:50:12.88M 2015-11-05T06:50:18.469Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.681 1500.1068 06:50:13.10M 2015-11-05T06:50:18.674Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.681 1500.1057 06:50:13.30M 2015-11-05T06:50:18.874Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.603 34.678 1500.1122 06:50:13.50M 2015-11-05T06:50:19.079Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.603 34.679 1500.1132 06:50:13.70M 2015-11-05T06:50:19.284Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.603 34.679 1500.1127 06:50:13.90M 2015-11-05T06:50:19.484Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.604 34.679 1500.1127 06:50:14.12M 2015-11-05T06:50:19.689Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.604 34.680 1500.1132 06:50:14.32M 2015-11-05T06:50:19.894Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.605 34.680 1500.1144 06:50:14.51M 2015-11-05T06:50:20.094Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.605 34.681 1500.1149 06:50:14.71M 2015-11-05T06:50:20.299Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.606 34.681 1500.1146 06:50:14.91M 2015-11-05T06:50:20.499Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.605 34.682 1500.1132 06:50:15.13M 2015-11-05T06:50:20.699Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.682 1500.1123 06:50:15.33M 2015-11-05T06:50:20.904Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.606 34.683 1500.1122 06:50:15.53M 2015-11-05T06:50:21.109Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.607 34.684 1500.1129 06:50:15.73M 2015-11-05T06:50:21.314Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.685 1500.1129 06:50:15.93M 2015-11-05T06:50:21.529Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1130 06:50:16.15M 2015-11-05T06:50:21.719Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.688 1500.1134 06:50:16.36M 2015-11-05T06:50:21.919Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.610 34.689 1500.1141 06:50:16.54M 2015-11-05T06:50:22.124Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.611 34.689 1500.1135 06:50:16.74M 2015-11-05T06:50:22.324Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.611 34.690 1500.1143 06:50:16.94M 2015-11-05T06:50:22.529Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.611 34.690 1500.1140 06:50:17.16M 2015-11-05T06:50:22.734Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.611 34.690 1500.1141 06:50:17.36M 2015-11-05T06:50:22.934Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.611 34.690 1500.1136 06:50:17.56M 2015-11-05T06:50:23.139Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.612 34.691 1500.1149 06:50:17.76M 2015-11-05T06:50:23.344Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.613 34.692 1500.1167 06:50:17.95M 2015-11-05T06:50:23.544Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.611 34.690 1500.1149 06:50:18.18M 2015-11-05T06:50:23.749Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.611 34.689 1500.1151 06:50:18.38M 2015-11-05T06:50:23.949Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.611 34.689 1500.1154 06:50:18.57M 2015-11-05T06:50:24.154Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.611 34.690 1500.1160 06:50:18.77M 2015-11-05T06:50:24.354Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.612 34.690 1500.1168 06:50:18.97M 2015-11-05T06:50:24.559Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.612 34.690 1500.1166 06:50:19.19M 2015-11-05T06:50:24.759Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.611 34.689 1500.1160 06:50:19.39M 2015-11-05T06:50:24.964Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.688 1500.1147 06:50:19.59M 2015-11-05T06:50:25.169Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.688 1500.1143 06:50:19.78M 2015-11-05T06:50:25.374Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.688 1500.1135 06:50:20.00M 2015-11-05T06:50:25.574Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.688 1500.1138 06:50:20.21M 2015-11-05T06:50:25.779Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.687 1500.1143 06:50:20.40M 2015-11-05T06:50:25.999Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.687 1500.1138 06:50:20.60M 2015-11-05T06:50:26.184Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.609 34.687 1500.1135 06:50:20.82M 2015-11-05T06:50:26.389Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.609 34.686 1500.1163 06:50:21.02M 2015-11-05T06:50:26.589Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.609 34.686 1500.1152 06:50:21.22M 2015-11-05T06:50:26.794Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.609 34.686 1500.1161 06:50:21.42M 2015-11-05T06:50:26.994Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.609 34.686 1500.1165 06:50:21.62M 2015-11-05T06:50:27.199Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.609 34.686 1500.1165 06:50:21.82M 2015-11-05T06:50:27.399Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.609 34.686 1500.1162 06:50:22.03M 2015-11-05T06:50:27.604Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.609 34.686 1500.1173 06:50:22.23M 2015-11-05T06:50:27.809Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.609 34.685 1500.1177 06:50:22.43M 2015-11-05T06:50:28.009Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.609 34.685 1500.1168 06:50:22.63M 2015-11-05T06:50:28.214Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.608 34.685 1500.1156 06:50:22.83M 2015-11-05T06:50:28.414Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.608 34.685 1500.1151 06:50:23.05M 2015-11-05T06:50:28.619Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.608 34.685 1500.1143 06:50:23.25M 2015-11-05T06:50:28.824Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.685 1500.1129 06:50:23.45M 2015-11-05T06:50:29.024Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.685 1500.1130 06:50:23.65M 2015-11-05T06:50:29.229Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.684 1500.1124 06:50:23.85M 2015-11-05T06:50:29.434Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.684 1500.1118 06:50:24.06M 2015-11-05T06:50:29.639Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.684 1500.1113 06:50:24.26M 2015-11-05T06:50:29.839Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1100 06:50:24.47M 2015-11-05T06:50:30.039Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.604 34.682 1500.1096 06:50:24.66M 2015-11-05T06:50:30.244Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1083 06:50:24.86M 2015-11-05T06:50:30.464Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.605 34.682 1500.1110 06:50:25.08M 2015-11-05T06:50:30.649Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.604 34.682 1500.1104 06:50:25.30M 2015-11-05T06:50:30.854Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.682 1500.1106 06:50:25.48M 2015-11-05T06:50:31.059Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1096 06:50:25.68M 2015-11-05T06:50:31.254Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1104 06:50:25.88M 2015-11-05T06:50:31.464Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.684 1500.1115 06:50:26.09M 2015-11-05T06:50:31.664Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.684 1500.1122 06:50:26.29M 2015-11-05T06:50:31.869Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.614 34.691 1500.1198 06:50:26.49M 2015-11-05T06:50:32.074Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.614 34.691 1500.1205 06:50:26.69M 2015-11-05T06:50:32.274Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.614 34.691 1500.1208 06:50:26.89M 2015-11-05T06:50:32.479Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.684 1500.1113 06:50:27.11M 2015-11-05T06:50:32.679Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.604 34.682 1500.1097 06:50:27.31M 2015-11-05T06:50:32.884Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.602 34.680 1500.1079 06:50:27.51M 2015-11-05T06:50:33.089Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.602 34.680 1500.1075 06:50:27.71M 2015-11-05T06:50:33.289Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.603 34.681 1500.1093 06:50:27.91M 2015-11-05T06:50:33.489Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.604 34.681 1500.1104 06:50:28.12M 2015-11-05T06:50:33.694Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.682 1500.1108 06:50:28.32M 2015-11-05T06:50:33.899Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.683 1500.1101 06:50:28.52M 2015-11-05T06:50:34.099Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.683 1500.1105 06:50:28.72M 2015-11-05T06:50:34.304Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.684 1500.1116 06:50:28.92M 2015-11-05T06:50:34.509Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.607 34.684 1500.1134 06:50:29.14M 2015-11-05T06:50:34.714Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.684 1500.1130 06:50:29.34M 2015-11-05T06:50:34.934Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.683 1500.1129 06:50:29.54M 2015-11-05T06:50:35.114Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1119 06:50:29.75M 2015-11-05T06:50:35.319Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1119 06:50:29.93M 2015-11-05T06:50:35.524Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.605 34.682 1500.1111 06:50:30.15M 2015-11-05T06:50:35.724Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.683 1500.1121 06:50:30.35M 2015-11-05T06:50:35.929Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.684 1500.1128 06:50:30.55M 2015-11-05T06:50:36.134Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.684 1500.1123 06:50:30.75M 2015-11-05T06:50:36.334Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.607 34.684 1500.1125 06:50:30.95M 2015-11-05T06:50:36.540Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1124 06:50:31.17M 2015-11-05T06:50:36.740Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.685 1500.1130 06:50:31.37M 2015-11-05T06:50:36.945Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1134 06:50:31.57M 2015-11-05T06:50:37.145Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.608 34.685 1500.1150 06:50:31.77M 2015-11-05T06:50:37.350Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.608 34.685 1500.1144 06:50:31.96M 2015-11-05T06:50:37.554Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.608 34.685 1500.1141 06:50:32.18M 2015-11-05T06:50:37.755Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.612 34.689 1500.1185 06:50:32.38M 2015-11-05T06:50:37.964Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.612 34.689 1500.1194 06:50:32.58M 2015-11-05T06:50:38.164Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.612 34.689 1500.1187 06:50:32.78M 2015-11-05T06:50:38.364Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.612 34.689 1500.1185 06:50:33.00M 2015-11-05T06:50:38.570Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.613 34.690 1500.1189 06:50:33.20M 2015-11-05T06:50:38.775Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.613 34.690 1500.1195 06:50:33.40M 2015-11-05T06:50:38.980Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.613 34.689 1500.1198 06:50:33.60M 2015-11-05T06:50:39.180Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.613 34.689 1500.1206 06:50:33.80M 2015-11-05T06:50:39.400Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.612 34.689 1500.1199 06:50:34.02M 2015-11-05T06:50:39.585Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.611 34.688 1500.1191 06:50:34.23M 2015-11-05T06:50:39.790Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.610 34.687 1500.1179 06:50:34.41M 2015-11-05T06:50:39.990Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.610 34.686 1500.1172 06:50:34.61M 2015-11-05T06:50:40.195Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.609 34.685 1500.1161 06:50:34.81M 2015-11-05T06:50:40.395Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.608 34.685 1500.1157 06:50:35.03M 2015-11-05T06:50:40.600Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.607 34.684 1500.1154 06:50:35.23M 2015-11-05T06:50:40.800Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.683 1500.1141 06:50:35.43M 2015-11-05T06:50:41.005Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.606 34.682 1500.1125 06:50:35.62M 2015-11-05T06:50:41.205Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.605 34.682 1500.1133 06:50:35.83M 2015-11-05T06:50:41.415Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.604 34.681 1500.1122 06:50:36.04M 2015-11-05T06:50:41.615Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.603 34.680 1500.1110 06:50:36.24M 2015-11-05T06:50:41.815Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.603 34.680 1500.1097 06:50:36.44M 2015-11-05T06:50:42.020Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.681 1500.1085 06:50:36.64M 2015-11-05T06:50:42.225Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.681 1500.1088 06:50:36.84M 2015-11-05T06:50:42.425Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1099 06:50:37.06M 2015-11-05T06:50:42.630Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1100 06:50:37.26M 2015-11-05T06:50:42.835Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.682 1500.1105 06:50:37.46M 2015-11-05T06:50:43.035Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.683 1500.1102 06:50:37.66M 2015-11-05T06:50:43.240Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1095 06:50:37.86M 2015-11-05T06:50:43.440Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1099 06:50:38.08M 2015-11-05T06:50:43.640Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.607 34.685 1500.1101 06:50:38.27M 2015-11-05T06:50:43.865Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.607 34.685 1500.1100 06:50:38.47M 2015-11-05T06:50:44.055Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.686 1500.1113 06:50:38.69M 2015-11-05T06:50:44.255Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.687 1500.1111 06:50:38.87M 2015-11-05T06:50:44.455Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.688 1500.1118 06:50:39.09M 2015-11-05T06:50:44.660Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.688 1500.1129 06:50:39.29M 2015-11-05T06:50:44.865Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.610 34.688 1500.1144 06:50:39.49M 2015-11-05T06:50:45.065Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.687 1500.1145 06:50:39.69M 2015-11-05T06:50:45.270Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.687 1500.1140 06:50:39.89M 2015-11-05T06:50:45.470Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.687 1500.1133 06:50:40.11M 2015-11-05T06:50:45.675Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.687 1500.1128 06:50:40.30M 2015-11-05T06:50:45.880Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.609 34.687 1500.1125 06:50:40.51M 2015-11-05T06:50:46.085Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.687 1500.1124 06:50:40.70M 2015-11-05T06:50:46.285Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1123 06:50:40.90M 2015-11-05T06:50:46.490Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.686 1500.1133 06:50:41.12M 2015-11-05T06:50:46.695Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1121 06:50:41.32M 2015-11-05T06:50:46.895Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.686 1500.1128 06:50:41.52M 2015-11-05T06:50:47.100Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.686 1500.1123 06:50:41.72M 2015-11-05T06:50:47.300Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1128 06:50:41.92M 2015-11-05T06:50:47.500Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.685 1500.1128 06:50:42.13M 2015-11-05T06:50:47.705Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.685 1500.1127 06:50:42.33M 2015-11-05T06:50:47.910Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1132 06:50:42.53M 2015-11-05T06:50:48.110Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.686 1500.1141 06:50:42.73M 2015-11-05T06:50:48.330Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.687 1500.1140 06:50:42.93M 2015-11-05T06:50:48.520Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1077 06:50:43.17M 2015-11-05T06:50:48.720Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.604 34.682 1500.1083 06:50:43.35M 2015-11-05T06:50:48.925Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.681 1500.1074 06:50:43.55M 2015-11-05T06:50:49.125Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.680 1500.1078 06:50:43.75M 2015-11-05T06:50:49.325Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.602 34.679 1500.1080 06:50:43.95M 2015-11-05T06:50:49.530Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.601 34.678 1500.1079 06:50:44.16M 2015-11-05T06:50:49.735Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.601 34.678 1500.1073 06:50:44.36M 2015-11-05T06:50:49.935Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.600 34.678 1500.1075 06:50:44.56M 2015-11-05T06:50:50.140Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.602 34.679 1500.1091 06:50:44.76M 2015-11-05T06:50:50.345Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.603 34.680 1500.1099 06:50:44.96M 2015-11-05T06:50:50.550Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.603 34.680 1500.1106 06:50:45.18M 2015-11-05T06:50:50.755Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.604 34.681 1500.1124 06:50:45.38M 2015-11-05T06:50:50.955Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.605 34.682 1500.1133 06:50:45.58M 2015-11-05T06:50:51.155Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.683 1500.1133 06:50:45.78M 2015-11-05T06:50:51.379Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.684 1500.1130 06:50:46.98M 2015-11-05T06:50:51.565Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1132 06:50:46.19M 2015-11-05T06:50:51.765Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.607 34.685 1500.1140 06:50:46.40M 2015-11-05T06:50:51.970Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.685 1500.1132 06:50:46.59M 2015-11-05T06:50:52.175Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.684 1500.1130 06:50:46.79M 2015-11-05T06:50:52.375Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.687 1500.1151 06:50:47.01M 2015-11-05T06:50:52.575Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.686 1500.1151 06:50:47.21M 2015-11-05T06:50:52.795Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.609 34.686 1500.1154 06:50:47.41M 2015-11-05T06:50:52.985Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.685 1500.1144 06:50:47.62M 2015-11-05T06:50:53.185Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.608 34.685 1500.1145 06:50:47.81M 2015-11-05T06:50:53.390Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.608 34.685 1500.1150 06:50:48.02M 2015-11-05T06:50:53.590Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.611 34.687 1500.1177 06:50:48.22M 2015-11-05T06:50:53.795Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.610 34.687 1500.1167 06:50:48.42M 2015-11-05T06:50:54.014Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.609 34.689 1500.1082 06:50:48.62M 2015-11-05T06:50:54.205Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.611 34.692 1500.1102 06:50:48.82M 2015-11-05T06:50:54.405Z|I-OCEAN7-304-XXXX| 25.81 12.960 40.612 34.692 1500.1105 06:50:49.04M 2015-11-05T06:50:54.610Z|I-OCEAN7-304-XXXX| 25.81 12.960 40.611 34.691 1500.1105 06:50:49.24M 2015-11-05T06:50:54.810Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.611 34.691 1500.1101 06:50:49.44M 2015-11-05T06:50:55.015Z|I-OCEAN7-304-XXXX| 25.81 12.960 40.611 34.691 1500.1105 06:50:49.64M 2015-11-05T06:50:55.215Z|I-OCEAN7-304-XXXX| 25.81 12.960 40.607 34.688 1500.1069 06:50:49.84M 2015-11-05T06:50:55.420Z|I-OCEAN7-304-XXXX| 25.81 12.960 40.608 34.688 1500.1066 06:50:50.05M 2015-11-05T06:50:55.621Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.607 34.687 1500.1071 06:50:50.25M 2015-11-05T06:50:55.825Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.607 34.687 1500.1072 06:50:50.45M 2015-11-05T06:50:56.030Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.606 34.685 1500.1069 06:50:50.65M 2015-11-05T06:50:56.235Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.605 34.684 1500.1075 06:50:50.85M 2015-11-05T06:50:56.435Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.604 34.683 1500.1068 06:50:51.07M 2015-11-05T06:50:56.640Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.602 34.681 1500.1060 06:50:51.27M 2015-11-05T06:50:56.840Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.602 34.680 1500.1057 06:50:51.47M 2015-11-05T06:50:57.045Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.601 34.679 1500.1060 06:50:51.67M 2015-11-05T06:50:57.266Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.600 34.678 1500.1052 06:50:51.87M 2015-11-05T06:50:57.450Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.600 34.678 1500.1051 06:50:52.10M 2015-11-05T06:50:57.655Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.599 34.678 1500.1035 06:50:52.28M 2015-11-05T06:50:57.855Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.602 34.680 1500.1051 06:50:52.48M 2015-11-05T06:50:58.062Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.603 34.681 1500.1063 06:50:52.68M 2015-11-05T06:50:58.266Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.614 34.692 1500.1195 06:50:52.88M 2015-11-05T06:50:58.465Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.615 34.692 1500.1201 06:50:53.10M 2015-11-05T06:50:58.670Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.688 1500.1146 06:50:53.30M 2015-11-05T06:50:58.870Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.686 1500.1132 06:50:53.50M 2015-11-05T06:50:59.076Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.685 1500.1116 06:50:53.70M 2015-11-05T06:50:59.280Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.606 34.684 1500.1094 06:50:53.89M 2015-11-05T06:50:59.481Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.607 34.685 1500.1102 06:50:54.11M 2015-11-05T06:50:59.685Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.686 1500.1112 06:50:54.31M 2015-11-05T06:50:59.885Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.686 1500.1105 06:50:54.51M