2015-11-05T06:49:00.101Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.608 34.686 1500.1096 06:48:54.72M 2015-11-05T06:49:00.301Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.603 34.682 1500.1039 06:48:54.92M 2015-11-05T06:49:00.505Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.602 34.681 1500.1035 06:48:55.13M 2015-11-05T06:49:00.710Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.602 34.681 1500.1033 06:48:55.33M 2015-11-05T06:49:00.910Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.602 34.681 1500.1039 06:48:55.53M 2015-11-05T06:49:01.130Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.602 34.680 1500.1039 06:48:55.73M 2015-11-05T06:49:01.316Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.688 1500.1135 06:48:55.95M 2015-11-05T06:49:01.520Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.611 34.689 1500.1150 06:48:56.15M 2015-11-05T06:49:01.726Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.612 34.689 1500.1165 06:48:56.35M 2015-11-05T06:49:01.926Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.613 34.691 1500.1176 06:48:56.55M 2015-11-05T06:49:02.130Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.613 34.691 1500.1187 06:48:56.75M 2015-11-05T06:49:02.330Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.613 34.690 1500.1189 06:48:56.94M 2015-11-05T06:49:02.535Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.612 34.689 1500.1182 06:48:57.16M 2015-11-05T06:49:02.741Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.612 34.689 1500.1184 06:48:57.36M 2015-11-05T06:49:02.941Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.612 34.689 1500.1184 06:48:57.56M 2015-11-05T06:49:03.146Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.611 34.688 1500.1174 06:48:57.76M 2015-11-05T06:49:03.350Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.687 1500.1158 06:48:57.96M 2015-11-05T06:49:03.550Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.611 34.689 1500.1165 06:48:58.18M 2015-11-05T06:49:03.750Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1123 06:48:58.38M 2015-11-05T06:49:03.955Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.685 1500.1108 06:48:58.57M 2015-11-05T06:49:04.161Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.686 1500.1104 06:48:58.77M 2015-11-05T06:49:04.361Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.602 34.681 1500.1042 06:48:59.98M 2015-11-05T06:49:04.565Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.603 34.681 1500.1047 06:48:59.19M 2015-11-05T06:49:04.771Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.603 34.682 1500.1036 06:48:59.39M 2015-11-05T06:49:04.971Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.603 34.682 1500.1040 06:48:59.59M 2015-11-05T06:49:05.176Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.603 34.682 1500.1042 06:48:59.79M 2015-11-05T06:49:05.376Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.603 34.683 1500.1047 06:49:00.01M 2015-11-05T06:49:05.596Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.603 34.683 1500.1047 06:49:00.21M 2015-11-05T06:49:05.786Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.603 34.682 1500.1041 06:49:00.42M 2015-11-05T06:49:06.005Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.604 34.683 1500.1046 06:49:00.61M 2015-11-05T06:49:06.191Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.605 34.684 1500.1062 06:49:00.81M 2015-11-05T06:49:06.391Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.685 1500.1083 06:49:01.02M 2015-11-05T06:49:06.596Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.607 34.686 1500.1090 06:49:01.22M 2015-11-05T06:49:06.796Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.607 34.686 1500.1093 06:49:01.42M 2015-11-05T06:49:07.001Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.608 34.687 1500.1106 06:49:01.62M 2015-11-05T06:49:07.220Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.609 34.688 1500.1121 06:49:01.82M 2015-11-05T06:49:07.411Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.611 34.689 1500.1140 06:49:02.04M 2015-11-05T06:49:07.611Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.615 34.693 1500.1199 06:49:02.24M 2015-11-05T06:49:07.819Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.615 34.693 1500.1200 06:49:02.44M 2015-11-05T06:49:08.016Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.614 34.692 1500.1194 06:49:02.63M 2015-11-05T06:49:08.221Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.613 34.690 1500.1183 06:49:02.83M 2015-11-05T06:49:08.426Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.612 34.690 1500.1168 06:49:03.05M 2015-11-05T06:49:08.626Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.611 34.689 1500.1155 06:49:03.25M 2015-11-05T06:49:08.831Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.688 1500.1145 06:49:03.45M 2015-11-05T06:49:09.031Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.609 34.687 1500.1141 06:49:03.65M 2015-11-05T06:49:09.236Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.608 34.688 1500.1080 06:49:03.85M 2015-11-05T06:49:09.441Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.608 34.688 1500.1074 06:49:04.07M 2015-11-05T06:49:09.641Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.608 34.688 1500.1080 06:49:04.27M 2015-11-05T06:49:09.846Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.615 34.695 1500.1165 06:49:04.47M 2015-11-05T06:49:10.066Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.616 34.695 1500.1168 06:49:04.67M 2015-11-05T06:49:10.251Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.615 34.694 1500.1158 06:49:04.88M 2015-11-05T06:49:10.456Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.614 34.693 1500.1143 06:49:05.08M 2015-11-05T06:49:10.656Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.613 34.692 1500.1119 06:49:05.28M 2015-11-05T06:49:10.862Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.601 34.682 1500.0996 06:49:05.48M 2015-11-05T06:49:11.066Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.601 34.681 1500.0989 06:49:05.68M 2015-11-05T06:49:11.262Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.600 34.680 1500.0991 06:49:05.88M 2015-11-05T06:49:11.471Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.599 34.679 1500.0995 06:49:06.10M 2015-11-05T06:49:11.671Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.599 34.678 1500.0984 06:49:06.30M 2015-11-05T06:49:11.876Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.598 34.678 1500.0988 06:49:06.50M 2015-11-05T06:49:12.076Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.598 34.677 1500.0997 06:49:06.70M 2015-11-05T06:49:12.281Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.597 34.676 1500.0995 06:49:06.89M 2015-11-05T06:49:12.499Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1088 06:49:07.11M 2015-11-05T06:49:12.686Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.684 1500.1100 06:49:07.31M 2015-11-05T06:49:12.891Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1112 06:49:07.51M 2015-11-05T06:49:13.096Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.608 34.685 1500.1132 06:49:07.71M 2015-11-05T06:49:13.296Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1119 06:49:07.91M 2015-11-05T06:49:13.501Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.684 1500.1127 06:49:08.13M 2015-11-05T06:49:13.701Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1130 06:49:08.33M 2015-11-05T06:49:13.906Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.608 34.685 1500.1162 06:49:08.53M 2015-11-05T06:49:14.140Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.609 34.685 1500.1182 06:49:08.72M 2015-11-05T06:49:14.311Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.609 34.685 1500.1182 06:49:08.93M 2015-11-05T06:49:14.531Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.609 34.685 1500.1182 06:49:09.14M 2015-11-05T06:49:14.716Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.608 34.684 1500.1179 06:49:09.36M 2015-11-05T06:49:14.921Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.609 34.685 1500.1178 06:49:09.54M 2015-11-05T06:49:15.121Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.608 34.684 1500.1174 06:49:09.74M 2015-11-05T06:49:15.326Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.608 34.684 1500.1177 06:49:09.94M 2015-11-05T06:49:15.526Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.608 34.684 1500.1167 06:49:10.16M 2015-11-05T06:49:15.736Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.683 1500.1150 06:49:10.35M 2015-11-05T06:49:15.936Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.606 34.683 1500.1152 06:49:10.56M 2015-11-05T06:49:16.141Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.606 34.682 1500.1147 06:49:10.75M 2015-11-05T06:49:16.341Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.606 34.682 1500.1141 06:49:10.96M 2015-11-05T06:49:16.546Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.682 1500.1135 06:49:11.17M 2015-11-05T06:49:16.746Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1128 06:49:11.37M 2015-11-05T06:49:16.951Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1115 06:49:11.57M 2015-11-05T06:49:17.151Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1104 06:49:11.77M 2015-11-05T06:49:17.356Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1111 06:49:11.97M 2015-11-05T06:49:17.561Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1111 06:49:12.19M 2015-11-05T06:49:17.766Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1125 06:49:12.39M 2015-11-05T06:49:17.966Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.684 1500.1129 06:49:12.59M 2015-11-05T06:49:18.166Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.611 34.688 1500.1172 06:49:12.78M 2015-11-05T06:49:18.371Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.612 34.689 1500.1178 06:49:13.00M 2015-11-05T06:49:18.576Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.613 34.690 1500.1189 06:49:13.20M 2015-11-05T06:49:18.776Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.613 34.690 1500.1193 06:49:13.40M 2015-11-05T06:49:18.996Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.613 34.691 1500.1191 06:49:13.60M 2015-11-05T06:49:19.186Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.613 34.691 1500.1187 06:49:13.82M 2015-11-05T06:49:19.386Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.614 34.691 1500.1188 06:49:14.02M 2015-11-05T06:49:19.591Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.614 34.691 1500.1184 06:49:14.22M 2015-11-05T06:49:19.791Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.614 34.691 1500.1179 06:49:14.42M 2015-11-05T06:49:19.996Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.614 34.692 1500.1185 06:49:14.61M 2015-11-05T06:49:20.201Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.613 34.692 1500.1171 06:49:14.81M 2015-11-05T06:49:20.401Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.613 34.692 1500.1172 06:49:15.03M 2015-11-05T06:49:20.606Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.613 34.691 1500.1162 06:49:15.23M 2015-11-05T06:49:20.811Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.612 34.691 1500.1146 06:49:15.43M 2015-11-05T06:49:21.016Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.611 34.690 1500.1141 06:49:15.63M 2015-11-05T06:49:21.211Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.603 34.682 1500.1050 06:49:15.83M 2015-11-05T06:49:21.421Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.602 34.681 1500.1038 06:49:16.05M 2015-11-05T06:49:21.616Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.601 34.680 1500.1030 06:49:16.25M 2015-11-05T06:49:21.826Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.600 34.679 1500.1023 06:49:16.44M 2015-11-05T06:49:22.026Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.599 34.678 1500.1011 06:49:16.65M 2015-11-05T06:49:22.231Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.599 34.678 1500.1006 06:49:16.84M 2015-11-05T06:49:22.431Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.599 34.678 1500.1001 06:49:17.06M 2015-11-05T06:49:22.636Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.599 34.678 1500.0999 06:49:17.26M 2015-11-05T06:49:22.836Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.599 34.678 1500.1002 06:49:17.46M 2015-11-05T06:49:23.041Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.599 34.678 1500.1005 06:49:17.66M 2015-11-05T06:49:23.246Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.599 34.678 1500.1014 06:49:17.86M 2015-11-05T06:49:23.466Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.600 34.679 1500.1014 06:49:18.08M 2015-11-05T06:49:23.651Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.600 34.679 1500.1018 06:49:18.29M 2015-11-05T06:49:23.856Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.600 34.678 1500.1025 06:49:18.47M 2015-11-05T06:49:24.062Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.683 1500.1086 06:49:18.68M 2015-11-05T06:49:24.262Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.605 34.681 1500.1135 06:49:18.88M 2015-11-05T06:49:24.462Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.605 34.682 1500.1143 06:49:19.09M 2015-11-05T06:49:24.666Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.607 34.683 1500.1162 06:49:19.29M 2015-11-05T06:49:24.871Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.608 34.683 1500.1177 06:49:19.49M 2015-11-05T06:49:25.071Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.609 34.684 1500.1185 06:49:19.69M 2015-11-05T06:49:25.276Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.610 34.685 1500.1198 06:49:19.89M 2015-11-05T06:49:25.476Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.611 34.687 1500.1201 06:49:20.11M 2015-11-05T06:49:25.681Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.611 34.688 1500.1182 06:49:20.30M 2015-11-05T06:49:25.887Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.611 34.688 1500.1183 06:49:20.51M 2015-11-05T06:49:26.087Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.611 34.688 1500.1179 06:49:20.70M 2015-11-05T06:49:26.291Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.610 34.688 1500.1169 06:49:20.90M 2015-11-05T06:49:26.491Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.687 1500.1162 06:49:21.12M 2015-11-05T06:49:26.697Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.687 1500.1151 06:49:21.32M 2015-11-05T06:49:26.902Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1141 06:49:21.52M 2015-11-05T06:49:27.102Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.607 34.685 1500.1134 06:49:21.72M 2015-11-05T06:49:27.307Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.685 1500.1129 06:49:21.92M 2015-11-05T06:49:27.512Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1093 06:49:22.14M 2015-11-05T06:49:27.711Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1079 06:49:22.34M 2015-11-05T06:49:27.932Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.603 34.682 1500.1058 06:49:22.54M 2015-11-05T06:49:28.116Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.603 34.682 1500.1050 06:49:22.75M 2015-11-05T06:49:28.317Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.602 34.681 1500.1039 06:49:22.93M 2015-11-05T06:49:28.527Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.601 34.680 1500.1034 06:49:23.15M 2015-11-05T06:49:28.727Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1090 06:49:23.35M 2015-11-05T06:49:28.932Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1106 06:49:23.55M 2015-11-05T06:49:29.132Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1122 06:49:23.75M 2015-11-05T06:49:29.332Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1133 06:49:23.95M 2015-11-05T06:49:29.537Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.687 1500.1147 06:49:24.17M 2015-11-05T06:49:29.742Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.610 34.688 1500.1162 06:49:24.37M 2015-11-05T06:49:29.942Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.612 34.689 1500.1174 06:49:24.56M 2015-11-05T06:49:30.147Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.613 34.691 1500.1190 06:49:24.76M 2015-11-05T06:49:30.352Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.687 1500.1141 06:49:24.96M 2015-11-05T06:49:30.557Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1134 06:49:25.18M 2015-11-05T06:49:30.757Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1130 06:49:25.38M 2015-11-05T06:49:30.957Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.684 1500.1135 06:49:25.58M 2015-11-05T06:49:31.168Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.607 34.684 1500.1129 06:49:25.78M 2015-11-05T06:49:31.367Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.600 34.677 1500.1056 06:49:26.00M 2015-11-05T06:49:31.572Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.603 34.683 1500.1049 06:49:26.20M 2015-11-05T06:49:31.772Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.604 34.684 1500.1055 06:49:26.40M 2015-11-05T06:49:31.977Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.605 34.685 1500.1072 06:49:26.60M 2015-11-05T06:49:32.177Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.604 34.683 1500.1053 06:49:26.80M 2015-11-05T06:49:32.397Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.606 34.685 1500.1078 06:49:27.01M 2015-11-05T06:49:32.590Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.605 34.684 1500.1064 06:49:27.23M 2015-11-05T06:49:32.787Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.604 34.684 1500.1051 06:49:27.41M 2015-11-05T06:49:32.992Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.606 34.686 1500.1062 06:49:27.61M 2015-11-05T06:49:33.192Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.606 34.686 1500.1069 06:49:27.81M 2015-11-05T06:49:33.392Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.606 34.686 1500.1073 06:49:28.03M 2015-11-05T06:49:33.597Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.607 34.686 1500.1083 06:49:28.22M 2015-11-05T06:49:33.802Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.608 34.687 1500.1100 06:49:28.42M 2015-11-05T06:49:34.007Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.688 1500.1121 06:49:28.62M 2015-11-05T06:49:34.207Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.688 1500.1130 06:49:28.82M 2015-11-05T06:49:34.412Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.610 34.688 1500.1144 06:49:29.04M 2015-11-05T06:49:34.612Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.611 34.689 1500.1158 06:49:29.24M 2015-11-05T06:49:34.820Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.612 34.690 1500.1180 06:49:29.44M 2015-11-05T06:49:35.017Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.613 34.690 1500.1187 06:49:29.64M 2015-11-05T06:49:35.222Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.613 34.691 1500.1185 06:49:29.84M 2015-11-05T06:49:35.427Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.613 34.691 1500.1185 06:49:30.05M 2015-11-05T06:49:35.627Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.613 34.691 1500.1180 06:49:30.26M 2015-11-05T06:49:35.832Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.613 34.691 1500.1180 06:49:30.45M 2015-11-05T06:49:36.037Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.613 34.691 1500.1184 06:49:30.65M 2015-11-05T06:49:36.237Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.613 34.690 1500.1184 06:49:30.85M 2015-11-05T06:49:36.442Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.612 34.689 1500.1174 06:49:31.07M 2015-11-05T06:49:36.647Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.611 34.688 1500.1171 06:49:31.27M 2015-11-05T06:49:36.867Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.687 1500.1160 06:49:31.47M 2015-11-05T06:49:37.052Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.686 1500.1146 06:49:31.69M 2015-11-05T06:49:37.252Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.608 34.686 1500.1144 06:49:31.87M 2015-11-05T06:49:37.457Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.607 34.685 1500.1134 06:49:32.09M 2015-11-05T06:49:37.657Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.683 1500.1119 06:49:32.29M 2015-11-05T06:49:37.879Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1089 06:49:32.48M 2015-11-05T06:49:38.067Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.602 34.680 1500.1062 06:49:32.68M 2015-11-05T06:49:38.267Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.600 34.677 1500.1034 06:49:32.88M 2015-11-05T06:49:38.472Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.688 1500.1163 06:49:33.10M 2015-11-05T06:49:38.677Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.688 1500.1169 06:49:33.30M 2015-11-05T06:49:38.882Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.611 34.688 1500.1176 06:49:33.50M 2015-11-05T06:49:39.082Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.616 34.693 1500.1234 06:49:33.70M 2015-11-05T06:49:39.287Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.686 1500.1149 06:49:33.90M 2015-11-05T06:49:39.487Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.686 1500.1155 06:49:34.12M 2015-11-05T06:49:39.692Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1158 06:49:34.32M 2015-11-05T06:49:39.892Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1134 06:49:34.52M 2015-11-05T06:49:40.097Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.684 1500.1117 06:49:34.71M 2015-11-05T06:49:40.302Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.682 1500.1078 06:49:34.91M 2015-11-05T06:49:40.502Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1069 06:49:35.13M 2015-11-05T06:49:40.707Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1057 06:49:35.33M 2015-11-05T06:49:40.912Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.602 34.680 1500.1057 06:49:35.53M 2015-11-05T06:49:41.112Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1102 06:49:35.73M 2015-11-05T06:49:41.332Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1073 06:49:35.93M 2015-11-05T06:49:41.517Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.682 1500.1095 06:49:36.16M 2015-11-05T06:49:41.722Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.684 1500.1106 06:49:36.35M 2015-11-05T06:49:41.922Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.683 1500.1086 06:49:36.55M 2015-11-05T06:49:42.127Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1085 06:49:36.74M 2015-11-05T06:49:42.327Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1085 06:49:36.94M 2015-11-05T06:49:42.532Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.683 1500.1085 06:49:37.16M 2015-11-05T06:49:42.737Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1082 06:49:37.36M 2015-11-05T06:49:42.937Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.688 1500.1151 06:49:37.56M 2015-11-05T06:49:43.142Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.611 34.689 1500.1165 06:49:37.76M 2015-11-05T06:49:43.342Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.612 34.689 1500.1178 06:49:37.96M 2015-11-05T06:49:43.547Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.613 34.690 1500.1191 06:49:38.18M 2015-11-05T06:49:43.752Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.613 34.690 1500.1189 06:49:38.38M 2015-11-05T06:49:43.979Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.612 34.689 1500.1177 06:49:38.57M 2015-11-05T06:49:44.157Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.611 34.688 1500.1163 06:49:38.77M 2015-11-05T06:49:44.362Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.610 34.688 1500.1158 06:49:38.97M 2015-11-05T06:49:44.562Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1124 06:49:39.19M 2015-11-05T06:49:44.767Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.684 1500.1116 06:49:39.39M 2015-11-05T06:49:44.972Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.683 1500.1115 06:49:39.59M 2015-11-05T06:49:45.172Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.611 34.688 1500.1173 06:49:39.79M 2015-11-05T06:49:45.377Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.611 34.688 1500.1172 06:49:40.01M 2015-11-05T06:49:45.577Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1108 06:49:40.21M 2015-11-05T06:49:45.797Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.604 34.682 1500.1089 06:49:40.40M 2015-11-05T06:49:45.983Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.602 34.680 1500.1071 06:49:40.62M 2015-11-05T06:49:46.187Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.600 34.678 1500.1042 06:49:40.80M 2015-11-05T06:49:46.387Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.601 34.679 1500.1053 06:49:41.02M 2015-11-05T06:49:46.592Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.602 34.680 1500.1072 06:49:41.22M 2015-11-05T06:49:46.797Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.603 34.680 1500.1083 06:49:41.42M 2015-11-05T06:49:47.002Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.603 34.680 1500.1100 06:49:41.62M 2015-11-05T06:49:47.202Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.604 34.681 1500.1096 06:49:41.82M 2015-11-05T06:49:47.402Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.682 1500.1105 06:49:42.04M 2015-11-05T06:49:47.607Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.684 1500.1124 06:49:42.23M 2015-11-05T06:49:47.812Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1124 06:49:42.44M 2015-11-05T06:49:48.017Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.612 34.689 1500.1191 06:49:42.63M 2015-11-05T06:49:48.217Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.612 34.689 1500.1189 06:49:42.83M 2015-11-05T06:49:48.422Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.612 34.689 1500.1190 06:49:43.05M 2015-11-05T06:49:48.622Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.612 34.689 1500.1198 06:49:43.25M 2015-11-05T06:49:48.827Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.613 34.690 1500.1202 06:49:43.45M 2015-11-05T06:49:49.027Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.613 34.690 1500.1200 06:49:43.65M 2015-11-05T06:49:49.232Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.613 34.690 1500.1195 06:49:43.85M 2015-11-05T06:49:49.437Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.613 34.690 1500.1187 06:49:44.07M 2015-11-05T06:49:49.638Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.612 34.689 1500.1166 06:49:44.27M 2015-11-05T06:49:49.842Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.688 1500.1151 06:49:44.46M 2015-11-05T06:49:50.042Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.688 1500.1145 06:49:44.66M 2015-11-05T06:49:50.263Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.688 1500.1141 06:49:44.86M 2015-11-05T06:49:50.460Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.687 1500.1130 06:49:45.10M 2015-11-05T06:49:50.652Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.609 34.688 1500.1121 06:49:45.28M 2015-11-05T06:49:50.858Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.688 1500.1127 06:49:45.48M 2015-11-05T06:49:51.057Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.611 34.689 1500.1135 06:49:45.68M 2015-11-05T06:49:51.263Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.612 34.691 1500.1151 06:49:45.88M 2015-11-05T06:49:51.463Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.613 34.691 1500.1160 06:49:46.10M 2015-11-05T06:49:51.668Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.613 34.692 1500.1157 06:49:46.29M 2015-11-05T06:49:51.873Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.613 34.691 1500.1154 06:49:46.49M 2015-11-05T06:49:52.078Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.612 34.690 1500.1161 06:49:46.69M 2015-11-05T06:49:52.278Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.684 1500.1089 06:49:46.89M 2015-11-05T06:49:52.478Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.687 1500.1121 06:49:47.11M 2015-11-05T06:49:52.683Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.688 1500.1122 06:49:47.31M 2015-11-05T06:49:52.888Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.688 1500.1125 06:49:47.51M 2015-11-05T06:49:53.088Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.610 34.688 1500.1145 06:49:47.71M 2015-11-05T06:49:53.293Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.611 34.689 1500.1161 06:49:47.91M 2015-11-05T06:49:53.493Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.612 34.689 1500.1169 06:49:48.13M 2015-11-05T06:49:53.698Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.612 34.690 1500.1177 06:49:48.32M 2015-11-05T06:49:53.903Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.613 34.690 1500.1187 06:49:48.52M 2015-11-05T06:49:54.103Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.612 34.689 1500.1177 06:49:48.72M 2015-11-05T06:49:54.308Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.611 34.688 1500.1169 06:49:48.92M 2015-11-05T06:49:54.508Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.610 34.688 1500.1158 06:49:49.14M 2015-11-05T06:49:54.733Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.687 1500.1145 06:49:49.34M 2015-11-05T06:49:54.918Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1129 06:49:49.56M 2015-11-05T06:49:55.123Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.607 34.685 1500.1117 06:49:49.74M 2015-11-05T06:49:55.323Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.684 1500.1107 06:49:49.94M 2015-11-05T06:49:55.528Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.606 34.684 1500.1107 06:49:50.16M 2015-11-05T06:49:55.728Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.683 1500.1111 06:49:50.35M 2015-11-05T06:49:55.933Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.606 34.683 1500.1113 06:49:50.55M 2015-11-05T06:49:56.133Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.601 34.679 1500.1052 06:49:50.75M 2015-11-05T06:49:56.338Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.683 1500.1094 06:49:50.95M 2015-11-05T06:49:56.543Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.683 1500.1095 06:49:51.17M 2015-11-05T06:49:56.743Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.683 1500.1108 06:49:51.37M 2015-11-05T06:49:56.948Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.606 34.684 1500.1118 06:49:51.57M 2015-11-05T06:49:57.148Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.684 1500.1127 06:49:51.77M 2015-11-05T06:49:57.353Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.607 34.684 1500.1138 06:49:51.97M 2015-11-05T06:49:57.558Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.608 34.685 1500.1151 06:49:52.19M 2015-11-05T06:49:57.758Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.609 34.686 1500.1173 06:49:52.39M 2015-11-05T06:49:57.963Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.609 34.685 1500.1183 06:49:52.58M 2015-11-05T06:49:58.168Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.610 34.685 1500.1195 06:49:52.78M 2015-11-05T06:49:58.368Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.604 34.680 1500.1121 06:49:53.00M 2015-11-05T06:49:58.568Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.604 34.680 1500.1122 06:49:53.20M 2015-11-05T06:49:58.778Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.604 34.680 1500.1121 06:49:53.40M 2015-11-05T06:49:58.978Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.604 34.681 1500.1132 06:49:53.60M 2015-11-05T06:49:59.203Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.605 34.681 1500.1133 06:49:53.80M 2015-11-05T06:49:59.383Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.605 34.681 1500.1139 06:49:54.04M 2015-11-05T06:49:59.588Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.610 34.686 1500.1185 06:49:54.22M 2015-11-05T06:49:59.793Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.610 34.686 1500.1196 06:49:54.42M 2015-11-05T06:49:59.993Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.611 34.687 1500.1191 06:49:54.62M