2015-11-05T06:48:00.003Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.610 34.686 1500.1178 06:47:54.62M 2015-11-05T06:48:00.203Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.685 1500.1171 06:47:54.82M 2015-11-05T06:48:00.408Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.608 34.684 1500.1162 06:47:55.04M 2015-11-05T06:48:00.613Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.607 34.683 1500.1152 06:47:55.24M 2015-11-05T06:48:00.818Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1140 06:47:55.43M 2015-11-05T06:48:01.013Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.682 1500.1129 06:47:55.63M 2015-11-05T06:48:01.223Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.604 34.681 1500.1111 06:47:55.83M 2015-11-05T06:48:01.423Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.604 34.681 1500.1104 06:47:56.05M 2015-11-05T06:48:01.628Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.682 1500.1093 06:47:56.25M 2015-11-05T06:48:01.828Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1097 06:47:56.45M 2015-11-05T06:48:02.033Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.683 1500.1108 06:47:56.65M 2015-11-05T06:48:02.238Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.684 1500.1118 06:47:56.85M 2015-11-05T06:48:02.438Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.685 1500.1128 06:47:57.07M 2015-11-05T06:48:02.643Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.685 1500.1132 06:47:57.27M 2015-11-05T06:48:02.848Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1136 06:47:57.46M 2015-11-05T06:48:03.063Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.685 1500.1135 06:47:57.66M 2015-11-05T06:48:03.253Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.685 1500.1140 06:47:57.88M 2015-11-05T06:48:03.453Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.685 1500.1134 06:47:58.08M 2015-11-05T06:48:03.658Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.685 1500.1139 06:47:58.28M 2015-11-05T06:48:03.858Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.608 34.685 1500.1150 06:47:58.48M 2015-11-05T06:48:04.063Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.686 1500.1152 06:47:58.68M 2015-11-05T06:48:04.263Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.610 34.686 1500.1173 06:47:58.88M 2015-11-05T06:48:04.468Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.610 34.687 1500.1183 06:47:59.09M 2015-11-05T06:48:04.673Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.611 34.687 1500.1191 06:47:59.29M 2015-11-05T06:48:04.878Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.612 34.688 1500.1205 06:47:59.49M 2015-11-05T06:48:05.083Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.613 34.689 1500.1210 06:47:59.69M 2015-11-05T06:48:05.283Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.613 34.689 1500.1221 06:47:59.89M 2015-11-05T06:48:05.483Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.612 34.688 1500.1211 06:48:00.11M 2015-11-05T06:48:05.688Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.611 34.687 1500.1216 06:48:00.31M 2015-11-05T06:48:05.893Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.610 34.686 1500.1200 06:48:00.51M 2015-11-05T06:48:06.099Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.611 34.687 1500.1217 06:48:00.71M 2015-11-05T06:48:06.298Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.611 34.687 1500.1211 06:48:00.91M 2015-11-05T06:48:06.498Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.611 34.687 1500.1201 06:48:01.13M 2015-11-05T06:48:06.703Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.611 34.687 1500.1198 06:48:01.33M 2015-11-05T06:48:06.903Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.611 34.687 1500.1206 06:48:01.52M 2015-11-05T06:48:07.108Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.612 34.688 1500.1217 06:48:01.72M 2015-11-05T06:48:07.313Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.607 34.683 1500.1149 06:48:01.92M 2015-11-05T06:48:07.528Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.610 34.686 1500.1188 06:48:02.14M 2015-11-05T06:48:07.718Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.611 34.687 1500.1200 06:48:02.35M 2015-11-05T06:48:07.918Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.610 34.686 1500.1183 06:48:02.54M 2015-11-05T06:48:08.123Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.609 34.685 1500.1171 06:48:02.74M 2015-11-05T06:48:08.328Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.607 34.684 1500.1155 06:48:02.94M 2015-11-05T06:48:08.533Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.607 34.683 1500.1145 06:48:03.15M 2015-11-05T06:48:08.733Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1136 06:48:03.36M 2015-11-05T06:48:08.938Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1136 06:48:03.55M 2015-11-05T06:48:09.138Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1075 06:48:03.75M 2015-11-05T06:48:09.343Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1152 06:48:03.95M 2015-11-05T06:48:09.543Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.611 34.688 1500.1166 06:48:04.17M 2015-11-05T06:48:09.743Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.687 1500.1154 06:48:04.37M 2015-11-05T06:48:09.953Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.686 1500.1141 06:48:04.57M 2015-11-05T06:48:10.153Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.686 1500.1138 06:48:04.77M 2015-11-05T06:48:10.353Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.686 1500.1118 06:48:04.97M 2015-11-05T06:48:10.558Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1107 06:48:05.18M 2015-11-05T06:48:10.763Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.614 34.691 1500.1185 06:48:05.38M 2015-11-05T06:48:10.968Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.615 34.692 1500.1201 06:48:05.58M 2015-11-05T06:48:11.168Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.616 34.693 1500.1213 06:48:05.78M 2015-11-05T06:48:11.373Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.611 34.689 1500.1162 06:48:06.00M 2015-11-05T06:48:11.573Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.687 1500.1146 06:48:06.20M 2015-11-05T06:48:11.778Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1134 06:48:06.40M 2015-11-05T06:48:11.998Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.684 1500.1111 06:48:06.60M 2015-11-05T06:48:12.183Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1058 06:48:06.81M 2015-11-05T06:48:12.383Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.601 34.679 1500.1055 06:48:07.02M 2015-11-05T06:48:12.588Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.681 1500.1094 06:48:07.21M 2015-11-05T06:48:12.793Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.599 34.676 1500.1044 06:48:07.41M 2015-11-05T06:48:12.998Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.598 34.676 1500.1031 06:48:07.61M 2015-11-05T06:48:13.198Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.597 34.675 1500.1024 06:48:07.81M 2015-11-05T06:48:13.403Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.602 34.680 1500.1085 06:48:08.03M 2015-11-05T06:48:13.608Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.604 34.681 1500.1102 06:48:08.23M 2015-11-05T06:48:13.808Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.605 34.683 1500.1119 06:48:08.43M 2015-11-05T06:48:14.013Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1132 06:48:08.63M 2015-11-05T06:48:14.213Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.684 1500.1119 06:48:08.83M 2015-11-05T06:48:14.413Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.594 34.673 1500.0978 06:48:09.05M 2015-11-05T06:48:14.623Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.593 34.672 1500.0966 06:48:09.24M 2015-11-05T06:48:14.823Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.593 34.671 1500.0958 06:48:09.44M 2015-11-05T06:48:15.028Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.597 34.675 1500.1007 06:48:09.64M 2015-11-05T06:48:15.228Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.598 34.676 1500.1031 06:48:09.84M 2015-11-05T06:48:15.460Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.600 34.678 1500.1036 06:48:10.06M 2015-11-05T06:48:15.633Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.601 34.680 1500.1049 06:48:10.26M 2015-11-05T06:48:15.838Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.603 34.682 1500.1060 06:48:10.46M 2015-11-05T06:48:16.038Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.605 34.684 1500.1084 06:48:10.66M 2015-11-05T06:48:16.243Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.608 34.686 1500.1106 06:48:10.85M 2015-11-05T06:48:16.464Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.610 34.689 1500.1124 06:48:11.07M 2015-11-05T06:48:16.654Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.610 34.689 1500.1122 06:48:11.29M 2015-11-05T06:48:16.854Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.610 34.688 1500.1127 06:48:11.47M 2015-11-05T06:48:17.059Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.610 34.688 1500.1132 06:48:11.67M 2015-11-05T06:48:17.258Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.688 1500.1141 06:48:11.87M 2015-11-05T06:48:17.464Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.610 34.688 1500.1144 06:48:12.09M 2015-11-05T06:48:17.664Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.608 34.686 1500.1112 06:48:12.29M 2015-11-05T06:48:17.869Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.608 34.686 1500.1118 06:48:12.49M 2015-11-05T06:48:18.073Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.686 1500.1122 06:48:12.68M 2015-11-05T06:48:18.273Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.601 34.680 1500.1042 06:48:12.89M 2015-11-05T06:48:18.478Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.600 34.679 1500.1034 06:48:13.10M 2015-11-05T06:48:18.679Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.600 34.678 1500.1031 06:48:13.30M 2015-11-05T06:48:18.884Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.599 34.677 1500.1019 06:48:13.50M 2015-11-05T06:48:19.089Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.598 34.676 1500.1011 06:48:13.70M 2015-11-05T06:48:19.294Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.598 34.676 1500.1005 06:48:13.90M 2015-11-05T06:48:19.494Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.597 34.675 1500.0999 06:48:14.12M 2015-11-05T06:48:19.699Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1095 06:48:14.32M 2015-11-05T06:48:19.899Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1115 06:48:14.52M 2015-11-05T06:48:20.104Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1101 06:48:14.72M 2015-11-05T06:48:20.304Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1096 06:48:14.92M 2015-11-05T06:48:20.509Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1096 06:48:15.13M 2015-11-05T06:48:20.709Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.606 34.682 1500.1152 06:48:15.33M 2015-11-05T06:48:20.929Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.606 34.682 1500.1154 06:48:15.53M 2015-11-05T06:48:21.119Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.599 34.675 1500.1069 06:48:15.75M 2015-11-05T06:48:21.319Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.597 34.674 1500.1045 06:48:15.93M 2015-11-05T06:48:21.524Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.596 34.672 1500.1033 06:48:16.15M 2015-11-05T06:48:21.729Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.594 34.670 1500.1011 06:48:16.35M 2015-11-05T06:48:21.924Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.590 34.667 1500.0974 06:48:16.55M 2015-11-05T06:48:22.134Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.590 34.667 1500.0980 06:48:16.74M 2015-11-05T06:48:22.334Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.590 34.667 1500.0975 06:48:16.94M 2015-11-05T06:48:22.539Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.591 34.668 1500.0974 06:48:17.16M 2015-11-05T06:48:22.744Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.591 34.668 1500.0970 06:48:17.36M 2015-11-05T06:48:22.944Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.592 34.669 1500.0973 06:48:17.56M 2015-11-05T06:48:23.149Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.591 34.669 1500.0967 06:48:17.76M 2015-11-05T06:48:23.349Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.592 34.670 1500.0977 06:48:17.96M 2015-11-05T06:48:23.554Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.588 34.666 1500.0927 06:48:18.18M 2015-11-05T06:48:23.754Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.587 34.665 1500.0909 06:48:18.38M 2015-11-05T06:48:23.959Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.587 34.665 1500.0906 06:48:18.58M 2015-11-05T06:48:24.179Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.593 34.671 1500.0963 06:48:18.78M 2015-11-05T06:48:24.369Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1102 06:48:19.00M 2015-11-05T06:48:24.580Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1101 06:48:19.20M 2015-11-05T06:48:24.769Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.599 34.677 1500.1014 06:48:19.39M 2015-11-05T06:48:24.974Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.595 34.674 1500.0958 06:48:19.59M 2015-11-05T06:48:25.179Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.593 34.673 1500.0942 06:48:19.79M 2015-11-05T06:48:25.399Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.593 34.672 1500.0923 06:48:20.01M 2015-11-05T06:48:25.584Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.592 34.671 1500.0913 06:48:20.23M 2015-11-05T06:48:25.789Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.591 34.671 1500.0912 06:48:20.41M 2015-11-05T06:48:25.989Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.592 34.671 1500.0924 06:48:20.61M 2015-11-05T06:48:26.202Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.591 34.671 1500.0923 06:48:20.81M 2015-11-05T06:48:26.394Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.591 34.670 1500.0917 06:48:21.03M 2015-11-05T06:48:26.599Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.595 34.674 1500.0963 06:48:21.22M 2015-11-05T06:48:26.804Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.595 34.674 1500.0967 06:48:21.42M 2015-11-05T06:48:27.004Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.596 34.675 1500.0978 06:48:21.62M 2015-11-05T06:48:27.209Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.597 34.675 1500.0990 06:48:21.82M 2015-11-05T06:48:27.409Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.598 34.676 1500.1016 06:48:22.04M 2015-11-05T06:48:27.614Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.598 34.676 1500.1029 06:48:22.24M 2015-11-05T06:48:27.819Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.599 34.677 1500.1050 06:48:22.44M 2015-11-05T06:48:28.019Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.601 34.678 1500.1074 06:48:22.64M 2015-11-05T06:48:28.224Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.602 34.678 1500.1084 06:48:22.83M 2015-11-05T06:48:28.429Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.602 34.679 1500.1094 06:48:23.05M 2015-11-05T06:48:28.629Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.602 34.678 1500.1100 06:48:23.25M 2015-11-05T06:48:28.834Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.602 34.678 1500.1102 06:48:23.45M 2015-11-05T06:48:29.039Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.603 34.679 1500.1110 06:48:23.65M 2015-11-05T06:48:29.239Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.599 34.676 1500.1067 06:48:23.85M 2015-11-05T06:48:29.444Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.602 34.679 1500.1097 06:48:24.07M 2015-11-05T06:48:29.644Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.602 34.679 1500.1096 06:48:24.27M 2015-11-05T06:48:29.864Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.603 34.680 1500.1110 06:48:24.47M 2015-11-05T06:48:30.049Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.603 34.680 1500.1106 06:48:24.68M 2015-11-05T06:48:30.254Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.603 34.680 1500.1101 06:48:24.86M 2015-11-05T06:48:30.454Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.602 34.679 1500.1089 06:48:25.08M 2015-11-05T06:48:30.664Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.601 34.678 1500.1073 06:48:25.28M 2015-11-05T06:48:30.859Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.601 34.679 1500.1078 06:48:25.48M 2015-11-05T06:48:31.069Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.602 34.679 1500.1083 06:48:25.68M 2015-11-05T06:48:31.269Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.602 34.679 1500.1086 06:48:25.88M 2015-11-05T06:48:31.469Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.602 34.679 1500.1089 06:48:26.10M 2015-11-05T06:48:31.674Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.602 34.679 1500.1089 06:48:26.30M 2015-11-05T06:48:31.899Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.602 34.679 1500.1085 06:48:26.50M 2015-11-05T06:48:32.079Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.612 34.689 1500.1196 06:48:26.69M 2015-11-05T06:48:32.284Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.613 34.689 1500.1202 06:48:26.89M 2015-11-05T06:48:32.489Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.613 34.690 1500.1215 06:48:27.12M 2015-11-05T06:48:32.689Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.614 34.690 1500.1218 06:48:27.31M 2015-11-05T06:48:32.894Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.615 34.691 1500.1230 06:48:27.51M 2015-11-05T06:48:33.099Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.616 34.693 1500.1248 06:48:27.71M 2015-11-05T06:48:33.299Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.613 34.689 1500.1196 06:48:27.91M 2015-11-05T06:48:33.504Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.612 34.689 1500.1184 06:48:28.13M 2015-11-05T06:48:33.709Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.612 34.689 1500.1176 06:48:28.33M 2015-11-05T06:48:33.909Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.611 34.689 1500.1166 06:48:28.53M 2015-11-05T06:48:34.114Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.611 34.689 1500.1161 06:48:28.73M 2015-11-05T06:48:34.329Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.612 34.689 1500.1158 06:48:28.93M 2015-11-05T06:48:34.519Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.612 34.690 1500.1165 06:48:29.16M 2015-11-05T06:48:34.719Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.686 1500.1127 06:48:29.34M 2015-11-05T06:48:34.939Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1124 06:48:29.54M 2015-11-05T06:48:35.129Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1130 06:48:29.74M 2015-11-05T06:48:35.329Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1094 06:48:29.94M 2015-11-05T06:48:35.534Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1093 06:48:30.16M 2015-11-05T06:48:35.740Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.601 34.679 1500.1029 06:48:30.36M 2015-11-05T06:48:35.939Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.599 34.678 1500.1012 06:48:30.56M 2015-11-05T06:48:36.144Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.598 34.677 1500.0999 06:48:30.76M 2015-11-05T06:48:36.344Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.597 34.675 1500.0991 06:48:30.96M 2015-11-05T06:48:36.549Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.595 34.674 1500.0983 06:48:31.17M 2015-11-05T06:48:36.749Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.594 34.672 1500.0977 06:48:31.37M 2015-11-05T06:48:36.954Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.593 34.671 1500.0969 06:48:31.57M 2015-11-05T06:48:37.154Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.591 34.669 1500.0944 06:48:31.77M 2015-11-05T06:48:37.359Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.590 34.668 1500.0925 06:48:31.97M 2015-11-05T06:48:37.564Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.667 1500.0907 06:48:32.19M 2015-11-05T06:48:37.764Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0892 06:48:32.39M 2015-11-05T06:48:37.980Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0879 06:48:32.58M 2015-11-05T06:48:38.169Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.663 1500.0867 06:48:32.79M 2015-11-05T06:48:38.374Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.583 34.662 1500.0852 06:48:33.00M 2015-11-05T06:48:38.574Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.582 34.661 1500.0851 06:48:33.20M 2015-11-05T06:48:38.800Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.582 34.660 1500.0850 06:48:33.40M 2015-11-05T06:48:38.985Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.591 34.669 1500.0947 06:48:33.62M 2015-11-05T06:48:39.185Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.592 34.671 1500.0956 06:48:33.80M 2015-11-05T06:48:39.389Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.594 34.672 1500.0972 06:48:34.02M 2015-11-05T06:48:39.594Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.596 34.674 1500.0989 06:48:34.22M 2015-11-05T06:48:39.799Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.597 34.676 1500.1002 06:48:34.42M 2015-11-05T06:48:39.999Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.592 34.671 1500.0940 06:48:34.62M 2015-11-05T06:48:40.204Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.591 34.670 1500.0923 06:48:34.81M 2015-11-05T06:48:40.404Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.589 34.668 1500.0917 06:48:35.03M 2015-11-05T06:48:40.609Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.667 1500.0911 06:48:35.23M 2015-11-05T06:48:40.810Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0901 06:48:35.43M 2015-11-05T06:48:41.015Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.665 1500.0892 06:48:35.63M 2015-11-05T06:48:41.215Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0879 06:48:35.83M 2015-11-05T06:48:41.420Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0886 06:48:36.05M 2015-11-05T06:48:41.625Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0897 06:48:36.25M 2015-11-05T06:48:41.825Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.667 1500.0908 06:48:36.45M 2015-11-05T06:48:42.030Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.590 34.668 1500.0929 06:48:36.65M 2015-11-05T06:48:42.230Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.590 34.668 1500.0941 06:48:36.84M 2015-11-05T06:48:42.435Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.590 34.668 1500.0939 06:48:37.06M 2015-11-05T06:48:42.640Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.590 34.668 1500.0936 06:48:37.26M 2015-11-05T06:48:42.840Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.590 34.667 1500.0935 06:48:37.46M 2015-11-05T06:48:43.045Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.590 34.668 1500.0940 06:48:37.66M 2015-11-05T06:48:43.265Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.590 34.668 1500.0950 06:48:37.86M 2015-11-05T06:48:43.450Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.591 34.669 1500.0957 06:48:38.10M 2015-11-05T06:48:43.655Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.593 34.671 1500.0980 06:48:38.28M 2015-11-05T06:48:43.860Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.594 34.671 1500.0978 06:48:38.48M 2015-11-05T06:48:44.060Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.602 34.680 1500.1069 06:48:38.68M 2015-11-05T06:48:44.265Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.602 34.680 1500.1072 06:48:38.88M 2015-11-05T06:48:44.465Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.602 34.680 1500.1069 06:48:39.09M 2015-11-05T06:48:44.665Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.602 34.680 1500.1069 06:48:39.29M 2015-11-05T06:48:44.875Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.602 34.680 1500.1063 06:48:39.49M 2015-11-05T06:48:45.075Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.603 34.681 1500.1067 06:48:39.69M 2015-11-05T06:48:45.280Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.604 34.682 1500.1067 06:48:39.89M 2015-11-05T06:48:45.485Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.605 34.683 1500.1077 06:48:40.11M 2015-11-05T06:48:45.685Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1075 06:48:40.31M 2015-11-05T06:48:45.890Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.605 34.684 1500.1089 06:48:40.51M 2015-11-05T06:48:46.090Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.606 34.684 1500.1088 06:48:40.71M 2015-11-05T06:48:46.295Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.685 1500.1094 06:48:40.91M 2015-11-05T06:48:46.495Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.685 1500.1096 06:48:41.13M 2015-11-05T06:48:46.700Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.606 34.684 1500.1093 06:48:41.32M 2015-11-05T06:48:46.900Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.605 34.683 1500.1082 06:48:41.52M 2015-11-05T06:48:47.110Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1117 06:48:41.72M 2015-11-05T06:48:47.310Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.608 34.687 1500.1118 06:48:41.92M 2015-11-05T06:48:47.515Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.608 34.686 1500.1116 06:48:42.14M 2015-11-05T06:48:47.730Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1127 06:48:42.34M 2015-11-05T06:48:47.920Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1141 06:48:42.55M 2015-11-05T06:48:48.120Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.610 34.687 1500.1173 06:48:42.74M 2015-11-05T06:48:48.325Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.610 34.687 1500.1185 06:48:42.94M 2015-11-05T06:48:48.525Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.609 34.686 1500.1174 06:48:43.15M 2015-11-05T06:48:48.730Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.609 34.686 1500.1173 06:48:43.35M 2015-11-05T06:48:48.935Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.600 34.677 1500.1077 06:48:43.55M 2015-11-05T06:48:49.140Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.602 34.678 1500.1091 06:48:43.75M 2015-11-05T06:48:49.340Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.602 34.679 1500.1110 06:48:43.95M 2015-11-05T06:48:49.540Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.602 34.679 1500.1112 06:48:44.17M 2015-11-05T06:48:49.745Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.603 34.679 1500.1116 06:48:44.37M 2015-11-05T06:48:49.950Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.603 34.679 1500.1117 06:48:44.57M 2015-11-05T06:48:50.150Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.603 34.679 1500.1123 06:48:44.77M 2015-11-05T06:48:50.355Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.604 34.680 1500.1128 06:48:44.96M 2015-11-05T06:48:50.560Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.604 34.680 1500.1127 06:48:45.18M 2015-11-05T06:48:50.760Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.603 34.679 1500.1102 06:48:45.38M 2015-11-05T06:48:50.960Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.601 34.679 1500.1074 06:48:45.58M 2015-11-05T06:48:51.165Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.600 34.678 1500.1045 06:48:45.78M 2015-11-05T06:48:51.370Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1072 06:48:46.00M 2015-11-05T06:48:51.575Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.605 34.683 1500.1077 06:48:46.20M 2015-11-05T06:48:51.775Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.605 34.683 1500.1072 06:48:46.40M 2015-11-05T06:48:51.980Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.605 34.683 1500.1067 06:48:46.60M 2015-11-05T06:48:52.200Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.605 34.684 1500.1072 06:48:46.79M 2015-11-05T06:48:52.385Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.606 34.685 1500.1077 06:48:47.03M 2015-11-05T06:48:52.585Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.686 1500.1091 06:48:47.22M 2015-11-05T06:48:52.790Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.688 1500.1110 06:48:47.41M 2015-11-05T06:48:52.995Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.688 1500.1108 06:48:47.61M 2015-11-05T06:48:53.195Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.688 1500.1116 06:48:47.81M 2015-11-05T06:48:53.400Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.608 34.687 1500.1108 06:48:48.03M 2015-11-05T06:48:53.605Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.608 34.687 1500.1110 06:48:48.23M 2015-11-05T06:48:53.805Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.609 34.687 1500.1115 06:48:48.43M 2015-11-05T06:48:54.005Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.608 34.687 1500.1116 06:48:48.62M 2015-11-05T06:48:54.210Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1124 06:48:48.82M 2015-11-05T06:48:54.415Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1129 06:48:49.04M 2015-11-05T06:48:54.620Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.686 1500.1129 06:48:49.24M 2015-11-05T06:48:54.820Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.610 34.688 1500.1139 06:48:49.44M 2015-11-05T06:48:55.060Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.609 34.687 1500.1127 06:48:49.64M 2015-11-05T06:48:55.225Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.608 34.687 1500.1117 06:48:49.84M 2015-11-05T06:48:55.425Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.607 34.686 1500.1106 06:48:50.06M 2015-11-05T06:48:55.635Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.607 34.686 1500.1099 06:48:50.26M 2015-11-05T06:48:55.835Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.607 34.686 1500.1104 06:48:50.46M 2015-11-05T06:48:56.040Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.686 1500.1099 06:48:50.66M 2015-11-05T06:48:56.240Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.606 34.685 1500.1089 06:48:50.86M 2015-11-05T06:48:56.445Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.605 34.683 1500.1082 06:48:51.07M 2015-11-05T06:48:56.665Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.605 34.683 1500.1078 06:48:51.27M 2015-11-05T06:48:56.850Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.604 34.682 1500.1071 06:48:51.49M 2015-11-05T06:48:57.055Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.604 34.682 1500.1071 06:48:51.67M 2015-11-05T06:48:57.255Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.604 34.682 1500.1071 06:48:51.87M 2015-11-05T06:48:57.462Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.604 34.682 1500.1072 06:48:52.09M 2015-11-05T06:48:57.661Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.604 34.682 1500.1077 06:48:52.29M 2015-11-05T06:48:57.865Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.604 34.682 1500.1082 06:48:52.48M 2015-11-05T06:48:58.070Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.604 34.683 1500.1082 06:48:52.69M 2015-11-05T06:48:58.270Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1080 06:48:52.89M 2015-11-05T06:48:58.475Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.683 1500.1088 06:48:53.10M 2015-11-05T06:48:58.680Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.606 34.684 1500.1091 06:48:53.30M 2015-11-05T06:48:58.880Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.606 34.684 1500.1090 06:48:53.50M 2015-11-05T06:48:59.085Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.685 1500.1099 06:48:53.70M 2015-11-05T06:48:59.290Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.685 1500.1104 06:48:53.90M 2015-11-05T06:48:59.490Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.686 1500.1093 06:48:54.12M 2015-11-05T06:48:59.690Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.603 34.682 1500.1047 06:48:54.32M 2015-11-05T06:48:59.895Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.686 1500.1093 06:48:54.52M