2015-11-05T06:44:00.022Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.602 34.679 1500.1082 06:43:54.63M 2015-11-05T06:44:00.223Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.602 34.679 1500.1078 06:43:54.82M 2015-11-05T06:44:00.427Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.601 34.678 1500.1072 06:43:55.04M 2015-11-05T06:44:00.627Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.601 34.678 1500.1067 06:43:55.24M 2015-11-05T06:44:00.827Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.600 34.677 1500.1060 06:43:55.44M 2015-11-05T06:44:01.037Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.600 34.677 1500.1055 06:43:55.64M 2015-11-05T06:44:01.237Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.601 34.678 1500.1068 06:43:55.84M 2015-11-05T06:44:01.443Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.602 34.679 1500.1072 06:43:56.06M 2015-11-05T06:44:01.643Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.680 1500.1079 06:43:56.26M 2015-11-05T06:44:01.864Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.603 34.680 1500.1079 06:43:56.46M 2015-11-05T06:44:02.048Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.603 34.680 1500.1090 06:43:56.67M 2015-11-05T06:44:02.253Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.604 34.681 1500.1099 06:43:56.85M 2015-11-05T06:44:02.458Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.681 1500.1099 06:43:57.07M 2015-11-05T06:44:02.663Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1101 06:43:57.27M 2015-11-05T06:44:02.863Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.605 34.683 1500.1111 06:43:57.47M 2015-11-05T06:44:03.063Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.683 1500.1111 06:43:57.67M 2015-11-05T06:44:03.268Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.684 1500.1117 06:43:57.87M 2015-11-05T06:44:03.473Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.684 1500.1117 06:43:58.09M 2015-11-05T06:44:03.673Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1121 06:43:58.29M 2015-11-05T06:44:03.878Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.685 1500.1124 06:43:58.49M 2015-11-05T06:44:04.083Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1128 06:43:58.69M 2015-11-05T06:44:04.283Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.607 34.685 1500.1132 06:43:58.89M 2015-11-05T06:44:04.488Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.607 34.684 1500.1133 06:43:59.10M 2015-11-05T06:44:04.688Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.606 34.684 1500.1129 06:43:59.30M 2015-11-05T06:44:04.893Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1123 06:43:59.50M 2015-11-05T06:44:05.098Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1118 06:43:59.70M 2015-11-05T06:44:05.298Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.683 1500.1112 06:43:59.90M 2015-11-05T06:44:05.503Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.683 1500.1106 06:44:00.12M 2015-11-05T06:44:05.713Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.683 1500.1102 06:44:00.32M 2015-11-05T06:44:05.908Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1104 06:44:00.52M 2015-11-05T06:44:06.113Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.683 1500.1104 06:44:00.72M 2015-11-05T06:44:06.333Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.683 1500.1099 06:44:00.91M 2015-11-05T06:44:06.513Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.682 1500.1089 06:44:01.15M 2015-11-05T06:44:06.723Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1093 06:44:01.33M 2015-11-05T06:44:06.923Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.604 34.678 1500.1180 06:44:01.53M 2015-11-05T06:44:07.128Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.604 34.677 1500.1180 06:44:01.73M 2015-11-05T06:44:07.333Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.604 34.677 1500.1196 06:44:01.93M 2015-11-05T06:44:07.533Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.604 34.677 1500.1206 06:44:02.15M 2015-11-05T06:44:07.733Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.604 34.677 1500.1210 06:44:02.35M 2015-11-05T06:44:07.939Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.605 34.678 1500.1213 06:44:02.55M 2015-11-05T06:44:08.143Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.606 34.679 1500.1212 06:44:02.74M 2015-11-05T06:44:08.348Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.606 34.679 1500.1201 06:44:02.95M 2015-11-05T06:44:08.548Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.606 34.679 1500.1191 06:44:03.16M 2015-11-05T06:44:08.748Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.611 34.685 1500.1241 06:44:03.36M 2015-11-05T06:44:08.953Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.611 34.685 1500.1230 06:44:03.56M 2015-11-05T06:44:09.158Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.603 34.678 1500.1138 06:44:03.76M 2015-11-05T06:44:09.363Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.602 34.678 1500.1108 06:44:03.96M 2015-11-05T06:44:09.558Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.601 34.677 1500.1089 06:44:04.18M 2015-11-05T06:44:09.768Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.601 34.677 1500.1072 06:44:04.37M 2015-11-05T06:44:09.968Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.601 34.678 1500.1061 06:44:04.58M 2015-11-05T06:44:10.168Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.600 34.677 1500.1052 06:44:04.77M 2015-11-05T06:44:10.373Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.599 34.677 1500.1038 06:44:04.97M 2015-11-05T06:44:10.578Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.599 34.676 1500.1040 06:44:05.19M 2015-11-05T06:44:10.798Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.599 34.676 1500.1041 06:44:05.39M 2015-11-05T06:44:10.983Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.599 34.676 1500.1049 06:44:05.61M 2015-11-05T06:44:11.188Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.599 34.676 1500.1056 06:44:05.79M 2015-11-05T06:44:11.388Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.606 34.683 1500.1140 06:44:06.01M 2015-11-05T06:44:11.593Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.603 34.680 1500.1106 06:44:06.21M 2015-11-05T06:44:11.798Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.603 34.679 1500.1099 06:44:06.41M 2015-11-05T06:44:11.998Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.602 34.679 1500.1094 06:44:06.61M 2015-11-05T06:44:12.203Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.601 34.678 1500.1079 06:44:06.81M 2015-11-05T06:44:12.403Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.600 34.677 1500.1064 06:44:07.02M 2015-11-05T06:44:12.608Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.599 34.676 1500.1047 06:44:07.22M 2015-11-05T06:44:12.813Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.681 1500.1102 06:44:07.42M 2015-11-05T06:44:13.016Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1117 06:44:07.62M 2015-11-05T06:44:13.218Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1129 06:44:07.82M 2015-11-05T06:44:13.423Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.684 1500.1134 06:44:08.04M 2015-11-05T06:44:13.623Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.608 34.685 1500.1145 06:44:08.24M 2015-11-05T06:44:13.828Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1118 06:44:08.44M 2015-11-05T06:44:14.028Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.683 1500.1110 06:44:08.64M 2015-11-05T06:44:14.233Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.683 1500.1096 06:44:08.84M 2015-11-05T06:44:14.438Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1080 06:44:09.05M 2015-11-05T06:44:14.638Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1079 06:44:09.25M 2015-11-05T06:44:14.843Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.681 1500.1075 06:44:09.45M 2015-11-05T06:44:15.043Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.681 1500.1069 06:44:09.65M 2015-11-05T06:44:15.263Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.602 34.681 1500.1067 06:44:09.85M 2015-11-05T06:44:15.463Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.608 34.686 1500.1133 06:44:10.09M 2015-11-05T06:44:15.653Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1130 06:44:10.27M 2015-11-05T06:44:15.858Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.687 1500.1127 06:44:10.47M 2015-11-05T06:44:16.058Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.610 34.688 1500.1136 06:44:10.67M 2015-11-05T06:44:16.263Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.611 34.689 1500.1143 06:44:10.86M 2015-11-05T06:44:16.463Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.611 34.689 1500.1146 06:44:11.08M 2015-11-05T06:44:16.668Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.611 34.689 1500.1155 06:44:11.28M 2015-11-05T06:44:16.873Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.613 34.690 1500.1173 06:44:11.48M 2015-11-05T06:44:17.073Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.613 34.691 1500.1174 06:44:11.68M 2015-11-05T06:44:17.283Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.613 34.690 1500.1177 06:44:11.88M 2015-11-05T06:44:17.483Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1089 06:44:12.10M 2015-11-05T06:44:17.683Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1068 06:44:12.30M 2015-11-05T06:44:17.888Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.602 34.680 1500.1066 06:44:12.50M 2015-11-05T06:44:18.088Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1064 06:44:12.70M 2015-11-05T06:44:18.293Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.681 1500.1061 06:44:12.89M 2015-11-05T06:44:18.498Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.602 34.680 1500.1044 06:44:13.11M 2015-11-05T06:44:18.698Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.600 34.678 1500.1033 06:44:13.31M 2015-11-05T06:44:18.903Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.601 34.678 1500.1038 06:44:13.51M 2015-11-05T06:44:19.108Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.601 34.679 1500.1041 06:44:13.71M 2015-11-05T06:44:19.308Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.603 34.681 1500.1069 06:44:13.91M 2015-11-05T06:44:19.513Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.603 34.681 1500.1062 06:44:14.13M 2015-11-05T06:44:19.733Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.604 34.682 1500.1060 06:44:14.33M 2015-11-05T06:44:19.918Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1071 06:44:14.54M 2015-11-05T06:44:20.118Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.605 34.684 1500.1083 06:44:14.73M 2015-11-05T06:44:20.323Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.606 34.684 1500.1089 06:44:14.92M 2015-11-05T06:44:20.528Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.607 34.685 1500.1101 06:44:15.14M 2015-11-05T06:44:20.728Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.608 34.686 1500.1108 06:44:15.34M 2015-11-05T06:44:20.933Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.609 34.687 1500.1111 06:44:15.54M 2015-11-05T06:44:21.133Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.609 34.688 1500.1119 06:44:15.74M 2015-11-05T06:44:21.338Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.610 34.688 1500.1125 06:44:15.94M 2015-11-05T06:44:21.544Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.611 34.689 1500.1133 06:44:16.16M 2015-11-05T06:44:21.743Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.611 34.690 1500.1134 06:44:16.36M 2015-11-05T06:44:21.948Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.612 34.690 1500.1134 06:44:16.56M 2015-11-05T06:44:22.148Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.611 34.690 1500.1128 06:44:16.75M 2015-11-05T06:44:22.353Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.611 34.690 1500.1125 06:44:16.95M 2015-11-05T06:44:22.559Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.611 34.690 1500.1125 06:44:17.17M 2015-11-05T06:44:22.763Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.610 34.689 1500.1118 06:44:17.37M 2015-11-05T06:44:22.958Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.610 34.689 1500.1125 06:44:17.57M 2015-11-05T06:44:23.168Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.611 34.690 1500.1133 06:44:17.77M 2015-11-05T06:44:23.374Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.604 34.683 1500.1058 06:44:17.97M 2015-11-05T06:44:23.568Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.609 34.688 1500.1122 06:44:18.19M 2015-11-05T06:44:23.774Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.687 1500.1121 06:44:18.39M 2015-11-05T06:44:23.978Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.686 1500.1116 06:44:18.59M 2015-11-05T06:44:24.199Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.685 1500.1115 06:44:18.78M 2015-11-05T06:44:24.384Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.684 1500.1112 06:44:19.02M 2015-11-05T06:44:24.588Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.683 1500.1108 06:44:19.20M 2015-11-05T06:44:24.788Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.682 1500.1106 06:44:19.40M 2015-11-05T06:44:24.994Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.604 34.682 1500.1100 06:44:19.60M 2015-11-05T06:44:25.198Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1146 06:44:19.80M 2015-11-05T06:44:25.399Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.687 1500.1154 06:44:20.02M 2015-11-05T06:44:25.604Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.687 1500.1162 06:44:20.22M 2015-11-05T06:44:25.804Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.687 1500.1169 06:44:20.42M 2015-11-05T06:44:26.009Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.610 34.687 1500.1178 06:44:20.61M 2015-11-05T06:44:26.214Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.686 1500.1163 06:44:20.82M 2015-11-05T06:44:26.423Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.684 1500.1139 06:44:21.03M 2015-11-05T06:44:26.619Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.606 34.683 1500.1125 06:44:21.23M 2015-11-05T06:44:26.819Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.683 1500.1111 06:44:21.43M 2015-11-05T06:44:27.024Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.682 1500.1097 06:44:21.63M 2015-11-05T06:44:27.229Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1078 06:44:21.83M 2015-11-05T06:44:27.429Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.603 34.682 1500.1074 06:44:22.05M 2015-11-05T06:44:27.634Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.682 1500.1060 06:44:22.25M 2015-11-05T06:44:27.834Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.604 34.682 1500.1072 06:44:22.45M 2015-11-05T06:44:28.039Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.605 34.683 1500.1082 06:44:22.64M 2015-11-05T06:44:28.244Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.606 34.684 1500.1084 06:44:22.84M 2015-11-05T06:44:28.449Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.606 34.684 1500.1091 06:44:23.06M 2015-11-05T06:44:28.664Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.606 34.685 1500.1089 06:44:23.26M 2015-11-05T06:44:28.849Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.606 34.685 1500.1091 06:44:23.48M 2015-11-05T06:44:29.054Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.606 34.685 1500.1088 06:44:23.66M 2015-11-05T06:44:29.254Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.606 34.685 1500.1091 06:44:23.86M 2015-11-05T06:44:29.459Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.607 34.685 1500.1099 06:44:24.08M 2015-11-05T06:44:29.665Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.607 34.685 1500.1100 06:44:24.28M 2015-11-05T06:44:29.864Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.607 34.686 1500.1100 06:44:24.48M 2015-11-05T06:44:30.069Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.608 34.686 1500.1100 06:44:24.67M 2015-11-05T06:44:30.269Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.608 34.686 1500.1105 06:44:24.88M 2015-11-05T06:44:30.474Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.608 34.686 1500.1110 06:44:25.09M 2015-11-05T06:44:30.679Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.687 1500.1125 06:44:25.29M 2015-11-05T06:44:30.879Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.608 34.687 1500.1116 06:44:25.49M 2015-11-05T06:44:31.084Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.608 34.686 1500.1110 06:44:25.69M 2015-11-05T06:44:31.289Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.607 34.686 1500.1110 06:44:25.89M 2015-11-05T06:44:31.489Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.607 34.686 1500.1104 06:44:26.11M 2015-11-05T06:44:31.694Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.606 34.684 1500.1091 06:44:26.30M 2015-11-05T06:44:31.894Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.683 1500.1089 06:44:26.51M 2015-11-05T06:44:32.099Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1084 06:44:26.70M 2015-11-05T06:44:32.304Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.685 1500.1115 06:44:26.90M 2015-11-05T06:44:32.509Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1083 06:44:27.12M 2015-11-05T06:44:32.709Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.606 34.684 1500.1085 06:44:27.32M 2015-11-05T06:44:32.914Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1090 06:44:27.52M 2015-11-05T06:44:33.134Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.685 1500.1110 06:44:27.72M 2015-11-05T06:44:33.319Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1099 06:44:27.94M 2015-11-05T06:44:33.524Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1078 06:44:28.14M 2015-11-05T06:44:33.724Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.682 1500.1060 06:44:28.34M 2015-11-05T06:44:33.929Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.603 34.681 1500.1060 06:44:28.53M 2015-11-05T06:44:34.129Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.681 1500.1064 06:44:28.74M 2015-11-05T06:44:34.334Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1058 06:44:28.93M 2015-11-05T06:44:34.539Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.683 1500.1113 06:44:29.15M 2015-11-05T06:44:34.739Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.684 1500.1116 06:44:29.35M 2015-11-05T06:44:34.944Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.686 1500.1138 06:44:29.55M 2015-11-05T06:44:35.149Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.687 1500.1156 06:44:29.75M 2015-11-05T06:44:35.349Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.687 1500.1144 06:44:29.95M 2015-11-05T06:44:35.549Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.687 1500.1139 06:44:30.17M 2015-11-05T06:44:35.754Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.687 1500.1130 06:44:30.37M 2015-11-05T06:44:35.954Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.686 1500.1128 06:44:30.56M 2015-11-05T06:44:36.159Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.686 1500.1135 06:44:30.76M 2015-11-05T06:44:36.364Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1133 06:44:30.96M 2015-11-05T06:44:36.564Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.608 34.685 1500.1141 06:44:31.18M 2015-11-05T06:44:36.769Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1133 06:44:31.38M 2015-11-05T06:44:36.974Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1127 06:44:31.58M 2015-11-05T06:44:37.174Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1134 06:44:31.78M 2015-11-05T06:44:37.379Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.685 1500.1139 06:44:32.00M 2015-11-05T06:44:37.599Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.608 34.686 1500.1144 06:44:32.20M 2015-11-05T06:44:37.784Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.686 1500.1145 06:44:32.41M 2015-11-05T06:44:37.984Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.686 1500.1145 06:44:32.60M 2015-11-05T06:44:38.189Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.686 1500.1146 06:44:32.79M 2015-11-05T06:44:38.394Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.687 1500.1152 06:44:33.01M 2015-11-05T06:44:38.594Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.687 1500.1152 06:44:33.21M 2015-11-05T06:44:38.799Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.610 34.688 1500.1166 06:44:33.41M 2015-11-05T06:44:39.004Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.611 34.688 1500.1171 06:44:33.61M 2015-11-05T06:44:39.204Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.611 34.688 1500.1169 06:44:33.81M 2015-11-05T06:44:39.409Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.611 34.689 1500.1169 06:44:34.03M 2015-11-05T06:44:39.609Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.611 34.689 1500.1154 06:44:34.23M 2015-11-05T06:44:39.814Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.610 34.688 1500.1140 06:44:34.43M 2015-11-05T06:44:40.019Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.687 1500.1132 06:44:34.63M 2015-11-05T06:44:40.219Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1127 06:44:34.82M 2015-11-05T06:44:40.424Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.685 1500.1129 06:44:35.04M 2015-11-05T06:44:40.629Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.608 34.685 1500.1129 06:44:35.24M 2015-11-05T06:44:40.829Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.685 1500.1127 06:44:35.44M 2015-11-05T06:44:41.034Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1123 06:44:35.64M 2015-11-05T06:44:41.234Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.687 1500.1128 06:44:35.84M 2015-11-05T06:44:41.439Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1083 06:44:36.06M 2015-11-05T06:44:41.639Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1099 06:44:36.26M 2015-11-05T06:44:41.844Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1108 06:44:36.45M 2015-11-05T06:44:42.065Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1117 06:44:36.65M 2015-11-05T06:44:42.249Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1122 06:44:36.87M 2015-11-05T06:44:42.449Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.685 1500.1118 06:44:37.07M 2015-11-05T06:44:42.659Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1117 06:44:37.27M 2015-11-05T06:44:42.859Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1115 06:44:37.47M 2015-11-05T06:44:43.065Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1122 06:44:37.67M 2015-11-05T06:44:43.264Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.686 1500.1133 06:44:37.87M 2015-11-05T06:44:43.469Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.687 1500.1134 06:44:38.09M 2015-11-05T06:44:43.674Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.688 1500.1130 06:44:38.29M 2015-11-05T06:44:43.874Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.603 34.682 1500.1056 06:44:38.49M 2015-11-05T06:44:44.079Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.602 34.681 1500.1042 06:44:38.68M 2015-11-05T06:44:44.279Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.601 34.680 1500.1031 06:44:38.88M 2015-11-05T06:44:44.485Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.601 34.680 1500.1021 06:44:39.10M 2015-11-05T06:44:44.684Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.600 34.679 1500.1001 06:44:39.30M 2015-11-05T06:44:44.889Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.599 34.679 1500.0984 06:44:39.50M 2015-11-05T06:44:45.094Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.599 34.679 1500.0977 06:44:39.70M 2015-11-05T06:44:45.299Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.598 34.679 1500.0968 06:44:39.90M 2015-11-05T06:44:45.499Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.606 34.686 1500.1046 06:44:40.12M 2015-11-05T06:44:45.704Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.607 34.687 1500.1057 06:44:40.31M 2015-11-05T06:44:45.905Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.608 34.688 1500.1060 06:44:40.52M 2015-11-05T06:44:46.109Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.608 34.689 1500.1066 06:44:40.71M 2015-11-05T06:44:46.310Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.609 34.689 1500.1066 06:44:40.91M 2015-11-05T06:44:46.539Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.609 34.690 1500.1073 06:44:41.13M 2015-11-05T06:44:46.720Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.609 34.689 1500.1078 06:44:41.35M 2015-11-05T06:44:46.919Z|I-OCEAN7-304-XXXX| 25.82 12.960 40.610 34.690 1500.1091 06:44:41.53M 2015-11-05T06:44:47.124Z|I-OCEAN7-304-XXXX| 25.81 12.960 40.609 34.689 1500.1078 06:44:41.73M 2015-11-05T06:44:47.329Z|I-OCEAN7-304-XXXX| 25.82 12.960 40.608 34.688 1500.1078 06:44:41.93M 2015-11-05T06:44:47.529Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.607 34.687 1500.1069 06:44:42.15M 2015-11-05T06:44:47.734Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.607 34.687 1500.1067 06:44:42.35M 2015-11-05T06:44:47.940Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.684 1500.1129 06:44:42.55M 2015-11-05T06:44:48.135Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.610 34.687 1500.1161 06:44:42.75M 2015-11-05T06:44:48.345Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.687 1500.1163 06:44:42.94M 2015-11-05T06:44:48.545Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.610 34.686 1500.1174 06:44:43.16M 2015-11-05T06:44:48.750Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.610 34.686 1500.1177 06:44:43.36M 2015-11-05T06:44:48.950Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.612 34.688 1500.1206 06:44:43.56M 2015-11-05T06:44:49.155Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.611 34.687 1500.1219 06:44:43.76M 2015-11-05T06:44:49.360Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.611 34.686 1500.1228 06:44:43.96M 2015-11-05T06:44:49.560Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.611 34.686 1500.1226 06:44:44.18M 2015-11-05T06:44:49.760Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.611 34.687 1500.1227 06:44:44.38M 2015-11-05T06:44:49.965Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.612 34.687 1500.1226 06:44:44.57M 2015-11-05T06:44:50.170Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.611 34.687 1500.1226 06:44:44.78M 2015-11-05T06:44:50.375Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.613 34.688 1500.1224 06:44:44.97M 2015-11-05T06:44:50.575Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.613 34.689 1500.1219 06:44:45.19M 2015-11-05T06:44:50.780Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.613 34.689 1500.1216 06:44:45.39M 2015-11-05T06:44:50.995Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1121 06:44:45.59M 2015-11-05T06:44:51.185Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.604 34.680 1500.1111 06:44:45.80M 2015-11-05T06:44:51.390Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.603 34.680 1500.1104 06:44:46.01M 2015-11-05T06:44:51.590Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.603 34.680 1500.1099 06:44:46.21M 2015-11-05T06:44:51.795Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.603 34.680 1500.1095 06:44:46.41M 2015-11-05T06:44:52.000Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.602 34.679 1500.1073 06:44:46.60M 2015-11-05T06:44:52.200Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.601 34.679 1500.1053 06:44:46.80M 2015-11-05T06:44:52.405Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.600 34.678 1500.1034 06:44:47.02M 2015-11-05T06:44:52.605Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.600 34.678 1500.1031 06:44:47.22M 2015-11-05T06:44:52.810Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.679 1500.1040 06:44:47.42M 2015-11-05T06:44:53.015Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.602 34.680 1500.1050 06:44:47.62M 2015-11-05T06:44:53.215Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.604 34.682 1500.1068 06:44:47.82M 2015-11-05T06:44:53.423Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1088 06:44:48.04M 2015-11-05T06:44:53.620Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.682 1500.1084 06:44:48.23M 2015-11-05T06:44:53.825Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.682 1500.1088 06:44:48.43M 2015-11-05T06:44:54.025Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1088 06:44:48.63M 2015-11-05T06:44:54.230Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1094 06:44:48.83M 2015-11-05T06:44:54.430Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.683 1500.1100 06:44:49.05M 2015-11-05T06:44:54.635Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.683 1500.1099 06:44:49.25M 2015-11-05T06:44:54.840Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.682 1500.1096 06:44:49.45M 2015-11-05T06:44:55.040Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1101 06:44:49.65M 2015-11-05T06:44:55.245Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.683 1500.1105 06:44:49.85M 2015-11-05T06:44:55.465Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.611 34.688 1500.1176 06:44:50.07M 2015-11-05T06:44:55.650Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.612 34.688 1500.1184 06:44:50.28M 2015-11-05T06:44:55.855Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.613 34.689 1500.1202 06:44:50.47M 2015-11-05T06:44:56.055Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.613 34.689 1500.1205 06:44:50.66M 2015-11-05T06:44:56.261Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.606 34.682 1500.1125 06:44:50.86M 2015-11-05T06:44:56.465Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1117 06:44:51.08M 2015-11-05T06:44:56.665Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.604 34.681 1500.1112 06:44:51.28M 2015-11-05T06:44:56.870Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.604 34.680 1500.1117 06:44:51.48M 2015-11-05T06:44:57.070Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.610 34.686 1500.1187 06:44:51.68M 2015-11-05T06:44:57.275Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.687 1500.1188 06:44:51.88M 2015-11-05T06:44:57.480Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.687 1500.1179 06:44:52.10M 2015-11-05T06:44:57.680Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.686 1500.1167 06:44:52.30M 2015-11-05T06:44:57.885Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.685 1500.1149 06:44:52.50M 2015-11-05T06:44:58.085Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.684 1500.1130 06:44:52.69M 2015-11-05T06:44:58.290Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.683 1500.1113 06:44:52.89M 2015-11-05T06:44:58.495Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.684 1500.1124 06:44:53.11M 2015-11-05T06:44:58.701Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1124 06:44:53.31M 2015-11-05T06:44:58.900Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1129 06:44:53.51M 2015-11-05T06:44:59.100Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.686 1500.1116 06:44:53.71M 2015-11-05T06:44:59.305Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.685 1500.1094 06:44:53.91M 2015-11-05T06:44:59.512Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.606 34.684 1500.1080 06:44:54.13M 2015-11-05T06:44:59.710Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.604 34.683 1500.1062 06:44:54.33M 2015-11-05T06:44:59.930Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.601 34.680 1500.1027 06:44:54.52M