2015-11-05T06:43:00.125Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.608 34.685 1500.1143 06:42:54.73M 2015-11-05T06:43:00.330Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.686 1500.1156 06:42:54.92M 2015-11-05T06:43:00.530Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.687 1500.1180 06:42:55.15M 2015-11-05T06:43:00.735Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.611 34.687 1500.1194 06:42:55.34M 2015-11-05T06:43:00.940Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.612 34.688 1500.1198 06:42:55.54M 2015-11-05T06:43:01.145Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.613 34.689 1500.1199 06:42:55.74M 2015-11-05T06:43:01.345Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.613 34.690 1500.1202 06:42:55.94M 2015-11-05T06:43:01.545Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.613 34.690 1500.1193 06:42:56.16M 2015-11-05T06:43:01.750Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.684 1500.1127 06:42:56.36M 2015-11-05T06:43:01.955Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.683 1500.1106 06:42:56.56M 2015-11-05T06:43:02.155Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.681 1500.1088 06:42:56.76M 2015-11-05T06:43:02.355Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.602 34.680 1500.1075 06:42:56.95M 2015-11-05T06:43:02.560Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.602 34.679 1500.1068 06:42:57.17M 2015-11-05T06:43:02.765Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.601 34.679 1500.1067 06:42:57.37M 2015-11-05T06:43:02.970Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.601 34.679 1500.1060 06:42:57.57M 2015-11-05T06:43:03.175Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.601 34.678 1500.1050 06:42:57.77M 2015-11-05T06:43:03.375Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.601 34.679 1500.1057 06:42:57.97M 2015-11-05T06:43:03.580Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.602 34.680 1500.1056 06:42:58.19M 2015-11-05T06:43:03.800Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1053 06:42:58.39M 2015-11-05T06:43:03.985Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.602 34.680 1500.1057 06:42:58.61M 2015-11-05T06:43:04.185Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.603 34.681 1500.1066 06:42:58.79M 2015-11-05T06:43:04.390Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.681 1500.1078 06:42:59.01M 2015-11-05T06:43:04.595Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.681 1500.1083 06:42:59.21M 2015-11-05T06:43:04.795Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.682 1500.1090 06:42:59.40M 2015-11-05T06:43:05.000Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1104 06:42:59.60M 2015-11-05T06:43:05.200Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.684 1500.1111 06:42:59.80M 2015-11-05T06:43:05.405Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1121 06:43:00.02M 2015-11-05T06:43:05.605Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1116 06:43:00.22M 2015-11-05T06:43:05.810Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1118 06:43:00.42M 2015-11-05T06:43:06.015Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1129 06:43:00.62M 2015-11-05T06:43:06.221Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.686 1500.1139 06:43:00.82M 2015-11-05T06:43:06.421Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.686 1500.1130 06:43:01.04M 2015-11-05T06:43:06.620Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1124 06:43:01.24M 2015-11-05T06:43:06.825Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1119 06:43:01.43M 2015-11-05T06:43:07.075Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1123 06:43:01.63M 2015-11-05T06:43:07.235Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.684 1500.1122 06:43:01.88M 2015-11-05T06:43:07.435Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.684 1500.1113 06:43:02.05M 2015-11-05T06:43:07.635Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1115 06:43:02.25M 2015-11-05T06:43:07.840Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1119 06:43:02.45M 2015-11-05T06:43:08.045Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.685 1500.1113 06:43:02.65M 2015-11-05T06:43:08.265Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1127 06:43:02.85M 2015-11-05T06:43:08.450Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1116 06:43:03.08M 2015-11-05T06:43:08.655Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1119 06:43:03.26M 2015-11-05T06:43:08.855Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1119 06:43:03.46M 2015-11-05T06:43:09.060Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1101 06:43:03.66M 2015-11-05T06:43:09.260Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1097 06:43:03.86M 2015-11-05T06:43:09.465Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1095 06:43:04.08M 2015-11-05T06:43:09.670Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1096 06:43:04.28M 2015-11-05T06:43:09.870Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1104 06:43:04.48M 2015-11-05T06:43:10.075Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1107 06:43:04.68M 2015-11-05T06:43:10.275Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1112 06:43:04.88M 2015-11-05T06:43:10.481Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1112 06:43:05.09M 2015-11-05T06:43:10.685Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1113 06:43:05.29M 2015-11-05T06:43:10.885Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.607 34.684 1500.1117 06:43:05.49M 2015-11-05T06:43:11.090Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.684 1500.1115 06:43:05.69M 2015-11-05T06:43:11.295Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1107 06:43:05.89M 2015-11-05T06:43:11.495Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.607 34.685 1500.1119 06:43:06.11M 2015-11-05T06:43:11.702Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1123 06:43:06.31M 2015-11-05T06:43:11.901Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.686 1500.1121 06:43:06.51M 2015-11-05T06:43:12.160Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.687 1500.1127 06:43:06.71M 2015-11-05T06:43:12.305Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.687 1500.1139 06:43:06.95M 2015-11-05T06:43:12.510Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.688 1500.1152 06:43:07.12M 2015-11-05T06:43:12.730Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.688 1500.1155 06:43:07.32M 2015-11-05T06:43:12.916Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.688 1500.1157 06:43:07.54M 2015-11-05T06:43:13.120Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.610 34.688 1500.1152 06:43:07.72M 2015-11-05T06:43:13.325Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.610 34.688 1500.1154 06:43:07.92M 2015-11-05T06:43:13.525Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.610 34.687 1500.1154 06:43:08.14M 2015-11-05T06:43:13.730Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.610 34.687 1500.1157 06:43:08.34M 2015-11-05T06:43:13.935Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.687 1500.1158 06:43:08.54M 2015-11-05T06:43:14.135Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.687 1500.1139 06:43:08.74M 2015-11-05T06:43:14.341Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.610 34.687 1500.1140 06:43:08.94M 2015-11-05T06:43:14.541Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.688 1500.1133 06:43:09.16M 2015-11-05T06:43:14.745Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.610 34.688 1500.1130 06:43:09.35M 2015-11-05T06:43:14.951Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.610 34.689 1500.1134 06:43:09.55M 2015-11-05T06:43:15.151Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.610 34.686 1500.1168 06:43:09.75M 2015-11-05T06:43:15.356Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1162 06:43:09.95M 2015-11-05T06:43:15.556Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1150 06:43:10.17M 2015-11-05T06:43:15.761Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.607 34.683 1500.1144 06:43:10.37M 2015-11-05T06:43:15.966Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.603 34.679 1500.1112 06:43:10.57M 2015-11-05T06:43:16.166Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.599 34.675 1500.1077 06:43:10.77M 2015-11-05T06:43:16.366Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.598 34.674 1500.1071 06:43:10.97M 2015-11-05T06:43:16.571Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.597 34.673 1500.1068 06:43:11.18M 2015-11-05T06:43:16.776Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.598 34.674 1500.1067 06:43:11.38M 2015-11-05T06:43:16.982Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.610 34.686 1500.1189 06:43:11.58M 2015-11-05T06:43:17.196Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.610 34.686 1500.1188 06:43:11.78M 2015-11-05T06:43:17.386Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.611 34.687 1500.1199 06:43:12.02M 2015-11-05T06:43:17.586Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.682 1500.1146 06:43:12.20M 2015-11-05T06:43:17.791Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.681 1500.1118 06:43:12.40M 2015-11-05T06:43:17.991Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.603 34.680 1500.1105 06:43:12.60M 2015-11-05T06:43:18.196Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.602 34.680 1500.1073 06:43:12.80M 2015-11-05T06:43:18.414Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.603 34.681 1500.1072 06:43:13.02M 2015-11-05T06:43:18.601Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.682 1500.1083 06:43:13.22M 2015-11-05T06:43:18.806Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1085 06:43:13.41M 2015-11-05T06:43:19.006Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.605 34.684 1500.1085 06:43:13.61M 2015-11-05T06:43:19.211Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.606 34.684 1500.1086 06:43:13.81M 2015-11-05T06:43:19.416Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1097 06:43:14.03M 2015-11-05T06:43:19.616Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.685 1500.1094 06:43:14.23M 2015-11-05T06:43:19.821Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.606 34.685 1500.1094 06:43:14.43M 2015-11-05T06:43:20.026Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.684 1500.1096 06:43:14.63M 2015-11-05T06:43:20.226Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1104 06:43:14.83M 2015-11-05T06:43:20.426Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.607 34.685 1500.1099 06:43:15.05M 2015-11-05T06:43:20.636Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.607 34.685 1500.1097 06:43:15.24M 2015-11-05T06:43:20.831Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.685 1500.1101 06:43:15.44M 2015-11-05T06:43:21.041Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.686 1500.1110 06:43:15.64M 2015-11-05T06:43:21.241Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1116 06:43:15.84M 2015-11-05T06:43:21.446Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1117 06:43:16.06M 2015-11-05T06:43:21.661Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1115 06:43:16.26M 2015-11-05T06:43:21.851Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.685 1500.1122 06:43:16.47M 2015-11-05T06:43:22.051Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.686 1500.1118 06:43:16.66M 2015-11-05T06:43:22.256Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.685 1500.1116 06:43:16.86M 2015-11-05T06:43:22.461Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1110 06:43:17.08M 2015-11-05T06:43:22.662Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1112 06:43:17.27M 2015-11-05T06:43:22.881Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1111 06:43:17.47M 2015-11-05T06:43:23.071Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1112 06:43:17.67M 2015-11-05T06:43:23.271Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1113 06:43:17.87M 2015-11-05T06:43:23.476Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.684 1500.1122 06:43:18.09M 2015-11-05T06:43:23.676Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1119 06:43:18.29M 2015-11-05T06:43:23.881Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1121 06:43:18.49M 2015-11-05T06:43:24.081Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1115 06:43:18.69M 2015-11-05T06:43:24.299Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1112 06:43:18.89M 2015-11-05T06:43:24.503Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.606 34.683 1500.1116 06:43:19.10M 2015-11-05T06:43:24.691Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1122 06:43:19.30M 2015-11-05T06:43:24.896Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.683 1500.1118 06:43:19.50M 2015-11-05T06:43:25.101Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.605 34.682 1500.1117 06:43:19.70M 2015-11-05T06:43:25.301Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1115 06:43:19.90M 2015-11-05T06:43:25.506Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1121 06:43:20.12M 2015-11-05T06:43:25.711Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1128 06:43:20.32M 2015-11-05T06:43:25.911Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.606 34.684 1500.1132 06:43:20.52M 2015-11-05T06:43:26.131Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.606 34.683 1500.1122 06:43:20.72M 2015-11-05T06:43:26.316Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.684 1500.1118 06:43:20.93M 2015-11-05T06:43:26.521Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.684 1500.1129 06:43:21.14M 2015-11-05T06:43:26.726Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.684 1500.1127 06:43:21.33M 2015-11-05T06:43:26.926Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.607 34.684 1500.1124 06:43:21.53M 2015-11-05T06:43:27.131Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.607 34.684 1500.1119 06:43:21.73M 2015-11-05T06:43:27.331Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.684 1500.1113 06:43:21.93M 2015-11-05T06:43:27.536Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.684 1500.1110 06:43:22.15M 2015-11-05T06:43:27.736Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1102 06:43:22.35M 2015-11-05T06:43:27.941Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1096 06:43:22.55M 2015-11-05T06:43:28.146Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.684 1500.1115 06:43:22.75M 2015-11-05T06:43:28.351Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.684 1500.1117 06:43:22.94M 2015-11-05T06:43:28.551Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.684 1500.1119 06:43:23.17M 2015-11-05T06:43:28.756Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.684 1500.1118 06:43:23.36M 2015-11-05T06:43:28.956Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1108 06:43:23.56M 2015-11-05T06:43:29.161Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.682 1500.1094 06:43:23.76M 2015-11-05T06:43:29.366Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.682 1500.1096 06:43:23.96M 2015-11-05T06:43:29.566Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1101 06:43:24.18M 2015-11-05T06:43:29.766Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.683 1500.1108 06:43:24.38M 2015-11-05T06:43:29.971Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.683 1500.1113 06:43:24.57M 2015-11-05T06:43:30.176Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1119 06:43:24.78M 2015-11-05T06:43:30.376Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1127 06:43:25.98M 2015-11-05T06:43:30.596Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.605 34.682 1500.1134 06:43:25.19M 2015-11-05T06:43:30.786Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1128 06:43:25.41M 2015-11-05T06:43:30.986Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1128 06:43:25.59M 2015-11-05T06:43:31.186Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1128 06:43:25.79M 2015-11-05T06:43:31.391Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.682 1500.1129 06:43:26.01M 2015-11-05T06:43:31.596Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1125 06:43:26.21M 2015-11-05T06:43:31.796Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1129 06:43:26.41M 2015-11-05T06:43:32.001Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.684 1500.1138 06:43:26.61M 2015-11-05T06:43:32.206Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.685 1500.1154 06:43:26.80M 2015-11-05T06:43:32.406Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1163 06:43:27.02M 2015-11-05T06:43:32.611Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1166 06:43:27.22M 2015-11-05T06:43:32.811Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1156 06:43:27.42M 2015-11-05T06:43:33.016Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1154 06:43:27.62M 2015-11-05T06:43:33.221Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1147 06:43:27.82M 2015-11-05T06:43:33.421Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.609 34.686 1500.1145 06:43:28.04M 2015-11-05T06:43:33.626Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1138 06:43:28.24M 2015-11-05T06:43:33.831Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1138 06:43:28.44M 2015-11-05T06:43:34.031Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.685 1500.1129 06:43:28.64M 2015-11-05T06:43:34.241Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1129 06:43:28.84M 2015-11-05T06:43:34.441Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.684 1500.1125 06:43:29.05M 2015-11-05T06:43:34.641Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.607 34.685 1500.1136 06:43:29.25M 2015-11-05T06:43:34.841Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.607 34.684 1500.1141 06:43:29.45M 2015-11-05T06:43:35.066Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1138 06:43:29.65M 2015-11-05T06:43:35.251Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1139 06:43:29.87M 2015-11-05T06:43:35.456Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.614 34.690 1500.1229 06:43:30.07M 2015-11-05T06:43:35.661Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.614 34.690 1500.1243 06:43:30.27M 2015-11-05T06:43:35.862Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.613 34.689 1500.1230 06:43:30.47M 2015-11-05T06:43:36.061Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.613 34.688 1500.1224 06:43:30.67M 2015-11-05T06:43:36.262Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.612 34.688 1500.1224 06:43:30.86M 2015-11-05T06:43:36.472Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.612 34.687 1500.1224 06:43:31.08M 2015-11-05T06:43:36.672Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.606 34.682 1500.1166 06:43:31.28M 2015-11-05T06:43:36.877Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.607 34.682 1500.1158 06:43:31.48M 2015-11-05T06:43:37.077Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.606 34.682 1500.1160 06:43:31.68M 2015-11-05T06:43:37.300Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.610 34.685 1500.1208 06:43:31.88M 2015-11-05T06:43:37.487Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.611 34.686 1500.1218 06:43:32.10M 2015-11-05T06:43:37.687Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.609 34.684 1500.1196 06:43:32.30M 2015-11-05T06:43:37.891Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.608 34.683 1500.1183 06:43:32.50M 2015-11-05T06:43:38.099Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.606 34.682 1500.1160 06:43:32.70M 2015-11-05T06:43:38.297Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.605 34.681 1500.1143 06:43:32.90M 2015-11-05T06:43:38.497Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.604 34.681 1500.1124 06:43:33.11M 2015-11-05T06:43:38.701Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.604 34.681 1500.1105 06:43:33.31M 2015-11-05T06:43:38.907Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.680 1500.1083 06:43:33.51M 2015-11-05T06:43:39.106Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.680 1500.1079 06:43:33.71M 2015-11-05T06:43:39.312Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.680 1500.1082 06:43:33.91M 2015-11-05T06:43:39.532Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.680 1500.1072 06:43:34.13M 2015-11-05T06:43:39.717Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.602 34.680 1500.1062 06:43:34.35M 2015-11-05T06:43:39.922Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.602 34.679 1500.1061 06:43:34.52M 2015-11-05T06:43:40.122Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.601 34.679 1500.1061 06:43:34.73M 2015-11-05T06:43:40.327Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.602 34.679 1500.1063 06:43:34.92M 2015-11-05T06:43:40.532Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.602 34.680 1500.1061 06:43:35.14M 2015-11-05T06:43:40.732Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.602 34.680 1500.1058 06:43:35.34M 2015-11-05T06:43:40.937Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1063 06:43:35.54M 2015-11-05T06:43:41.137Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.601 34.680 1500.1042 06:43:35.74M 2015-11-05T06:43:41.342Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.602 34.680 1500.1052 06:43:35.94M 2015-11-05T06:43:41.550Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1058 06:43:36.16M 2015-11-05T06:43:41.747Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.681 1500.1074 06:43:36.36M 2015-11-05T06:43:41.952Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.603 34.680 1500.1089 06:43:36.56M 2015-11-05T06:43:42.157Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.603 34.681 1500.1085 06:43:36.76M 2015-11-05T06:43:42.357Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.681 1500.1088 06:43:36.96M 2015-11-05T06:43:42.557Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1082 06:43:37.18M 2015-11-05T06:43:42.762Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.682 1500.1090 06:43:37.37M 2015-11-05T06:43:42.962Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1108 06:43:37.57M 2015-11-05T06:43:43.167Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.684 1500.1112 06:43:37.77M 2015-11-05T06:43:43.372Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1106 06:43:37.97M 2015-11-05T06:43:43.577Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1112 06:43:38.19M 2015-11-05T06:43:43.777Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1122 06:43:38.39M 2015-11-05T06:43:44.002Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.687 1500.1135 06:43:38.59M 2015-11-05T06:43:44.182Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.684 1500.1107 06:43:38.80M 2015-11-05T06:43:44.387Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.684 1500.1102 06:43:39.00M 2015-11-05T06:43:44.592Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.683 1500.1091 06:43:39.20M 2015-11-05T06:43:44.792Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.604 34.682 1500.1073 06:43:39.40M 2015-11-05T06:43:44.992Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.603 34.681 1500.1063 06:43:39.60M 2015-11-05T06:43:45.197Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.602 34.680 1500.1055 06:43:39.80M 2015-11-05T06:43:45.402Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.601 34.679 1500.1039 06:43:40.02M 2015-11-05T06:43:45.602Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.600 34.678 1500.1024 06:43:40.22M 2015-11-05T06:43:45.807Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.600 34.679 1500.1024 06:43:40.42M 2015-11-05T06:43:46.012Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.600 34.679 1500.1025 06:43:40.62M 2015-11-05T06:43:46.212Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.600 34.679 1500.1027 06:43:40.82M 2015-11-05T06:43:46.420Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.601 34.679 1500.1039 06:43:41.03M 2015-11-05T06:43:46.622Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.601 34.679 1500.1044 06:43:41.23M 2015-11-05T06:43:46.827Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.602 34.680 1500.1050 06:43:41.43M 2015-11-05T06:43:47.027Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.681 1500.1053 06:43:41.63M 2015-11-05T06:43:47.227Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.682 1500.1058 06:43:41.83M 2015-11-05T06:43:47.432Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.604 34.683 1500.1067 06:43:42.05M 2015-11-05T06:43:47.637Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.606 34.684 1500.1075 06:43:42.25M 2015-11-05T06:43:47.837Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.607 34.685 1500.1093 06:43:42.45M 2015-11-05T06:43:48.037Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.607 34.685 1500.1089 06:43:42.65M 2015-11-05T06:43:48.247Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.606 34.685 1500.1083 06:43:42.84M 2015-11-05T06:43:48.467Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.606 34.684 1500.1071 06:43:43.07M 2015-11-05T06:43:48.647Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.605 34.683 1500.1072 06:43:43.28M 2015-11-05T06:43:48.857Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.604 34.683 1500.1063 06:43:43.46M 2015-11-05T06:43:49.057Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.597 34.676 1500.0968 06:43:43.66M 2015-11-05T06:43:49.257Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.601 34.680 1500.1023 06:43:43.86M 2015-11-05T06:43:49.467Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.616 34.694 1500.1193 06:43:44.08M 2015-11-05T06:43:49.667Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.617 34.695 1500.1206 06:43:44.28M 2015-11-05T06:43:49.867Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.615 34.693 1500.1195 06:43:44.48M 2015-11-05T06:43:50.072Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.615 34.693 1500.1194 06:43:44.68M 2015-11-05T06:43:50.277Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.614 34.693 1500.1147 06:43:44.88M 2015-11-05T06:43:50.477Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.614 34.693 1500.1156 06:43:45.10M 2015-11-05T06:43:50.682Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.609 34.688 1500.1106 06:43:45.29M 2015-11-05T06:43:50.887Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.608 34.687 1500.1089 06:43:45.49M 2015-11-05T06:43:51.087Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.607 34.686 1500.1074 06:43:45.69M 2015-11-05T06:43:51.292Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.606 34.685 1500.1057 06:43:45.89M 2015-11-05T06:43:51.492Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.605 34.684 1500.1042 06:43:46.11M 2015-11-05T06:43:51.697Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.603 34.683 1500.1014 06:43:46.31M 2015-11-05T06:43:51.897Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.602 34.682 1500.1011 06:43:46.51M 2015-11-05T06:43:52.102Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.601 34.681 1500.0994 06:43:46.71M 2015-11-05T06:43:52.307Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.607 34.686 1500.1071 06:43:46.91M 2015-11-05T06:43:52.512Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.609 34.688 1500.1104 06:43:47.12M 2015-11-05T06:43:52.712Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.611 34.690 1500.1132 06:43:47.32M 2015-11-05T06:43:52.927Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.611 34.689 1500.1141 06:43:47.52M 2015-11-05T06:43:53.117Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.610 34.688 1500.1136 06:43:47.74M 2015-11-05T06:43:53.317Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.687 1500.1135 06:43:47.92M 2015-11-05T06:43:53.522Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1129 06:43:48.14M 2015-11-05T06:43:53.727Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.687 1500.1130 06:43:48.34M 2015-11-05T06:43:53.932Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.609 34.686 1500.1136 06:43:48.54M 2015-11-05T06:43:54.132Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.685 1500.1127 06:43:48.74M 2015-11-05T06:43:54.337Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.688 1500.1158 06:43:48.94M 2015-11-05T06:43:54.542Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.685 1500.1129 06:43:49.15M 2015-11-05T06:43:54.742Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.684 1500.1121 06:43:49.35M 2015-11-05T06:43:54.942Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.686 1500.1140 06:43:49.55M 2015-11-05T06:43:55.147Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.686 1500.1160 06:43:49.75M 2015-11-05T06:43:55.352Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.686 1500.1177 06:43:49.95M 2015-11-05T06:43:55.552Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.687 1500.1178 06:43:50.17M 2015-11-05T06:43:55.757Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.687 1500.1178 06:43:50.37M 2015-11-05T06:43:55.962Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.610 34.686 1500.1179 06:43:50.57M 2015-11-05T06:43:56.162Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.685 1500.1168 06:43:50.77M 2015-11-05T06:43:56.367Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.609 34.685 1500.1171 06:43:50.96M 2015-11-05T06:43:56.572Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.609 34.685 1500.1173 06:43:51.18M 2015-11-05T06:43:56.772Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.606 34.682 1500.1147 06:43:51.38M 2015-11-05T06:43:56.977Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.606 34.682 1500.1146 06:43:51.58M 2015-11-05T06:43:57.179Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.606 34.682 1500.1145 06:43:51.78M 2015-11-05T06:43:57.397Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.606 34.682 1500.1152 06:43:52.00M 2015-11-05T06:43:57.582Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.606 34.682 1500.1150 06:43:52.22M 2015-11-05T06:43:57.787Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.607 34.683 1500.1154 06:43:52.40M 2015-11-05T06:43:57.987Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.606 34.682 1500.1150 06:43:52.60M 2015-11-05T06:43:58.192Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.605 34.681 1500.1133 06:43:52.79M 2015-11-05T06:43:58.392Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.605 34.681 1500.1127 06:43:53.02M 2015-11-05T06:43:58.597Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.604 34.681 1500.1121 06:43:53.21M 2015-11-05T06:43:58.802Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.681 1500.1110 06:43:53.41M 2015-11-05T06:43:59.007Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1111 06:43:53.61M 2015-11-05T06:43:59.207Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.604 34.681 1500.1104 06:43:53.81M 2015-11-05T06:43:59.412Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.604 34.681 1500.1099 06:43:54.03M 2015-11-05T06:43:59.612Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.604 34.680 1500.1101 06:43:54.23M 2015-11-05T06:43:59.817Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.603 34.680 1500.1095 06:43:54.43M