2015-11-05T06:42:00.027Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.610 34.689 1500.1106 06:41:54.63M 2015-11-05T06:42:00.232Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.610 34.689 1500.1124 06:41:54.83M 2015-11-05T06:42:00.454Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.611 34.690 1500.1121 06:41:55.05M 2015-11-05T06:42:00.637Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.611 34.690 1500.1127 06:41:55.25M 2015-11-05T06:42:00.837Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.611 34.690 1500.1133 06:41:55.45M 2015-11-05T06:42:01.092Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.611 34.691 1500.1125 06:41:55.64M 2015-11-05T06:42:01.268Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.604 34.684 1500.1029 06:41:55.89M 2015-11-05T06:42:01.447Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.603 34.683 1500.1022 06:41:56.08M 2015-11-05T06:42:01.652Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.602 34.682 1500.1012 06:41:56.26M 2015-11-05T06:42:01.857Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.601 34.681 1500.1008 06:41:56.46M 2015-11-05T06:42:02.059Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.601 34.681 1500.1006 06:41:56.66M 2015-11-05T06:42:02.263Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.600 34.680 1500.1011 06:41:56.86M 2015-11-05T06:42:02.463Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.600 34.680 1500.0985 06:41:57.08M 2015-11-05T06:42:02.668Z|I-OCEAN7-304-XXXX| 25.82 12.960 40.599 34.679 1500.0973 06:41:57.28M 2015-11-05T06:42:02.872Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.599 34.679 1500.0981 06:41:57.48M 2015-11-05T06:42:03.072Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.607 34.686 1500.1069 06:41:57.68M 2015-11-05T06:42:03.283Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.607 34.687 1500.1073 06:41:57.87M 2015-11-05T06:42:03.482Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.608 34.688 1500.1085 06:41:58.09M 2015-11-05T06:42:03.682Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.608 34.688 1500.1085 06:41:58.29M 2015-11-05T06:42:03.888Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.608 34.688 1500.1077 06:41:58.49M 2015-11-05T06:42:04.087Z|I-OCEAN7-304-XXXX| 25.81 12.960 40.608 34.688 1500.1069 06:41:58.69M 2015-11-05T06:42:04.292Z|I-OCEAN7-304-XXXX| 25.81 12.960 40.608 34.689 1500.1079 06:41:58.89M 2015-11-05T06:42:04.500Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.602 34.682 1500.1005 06:41:59.11M 2015-11-05T06:42:04.698Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.601 34.681 1500.1008 06:41:59.30M 2015-11-05T06:42:04.902Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.608 34.687 1500.1090 06:41:59.51M 2015-11-05T06:42:05.108Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.688 1500.1112 06:41:59.70M 2015-11-05T06:42:05.308Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.609 34.688 1500.1121 06:41:59.90M 2015-11-05T06:42:05.512Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.610 34.689 1500.1128 06:42:00.12M 2015-11-05T06:42:05.733Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.604 34.683 1500.1060 06:42:00.32M 2015-11-05T06:42:05.918Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.603 34.682 1500.1047 06:42:00.54M 2015-11-05T06:42:06.118Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.602 34.681 1500.1031 06:42:00.72M 2015-11-05T06:42:06.328Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.601 34.680 1500.1017 06:42:00.92M 2015-11-05T06:42:06.540Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.605 34.684 1500.1062 06:42:01.14M 2015-11-05T06:42:06.728Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.606 34.685 1500.1073 06:42:01.34M 2015-11-05T06:42:06.933Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.607 34.686 1500.1083 06:42:01.54M 2015-11-05T06:42:07.138Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.608 34.687 1500.1096 06:42:01.73M 2015-11-05T06:42:07.338Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.609 34.688 1500.1115 06:42:01.93M 2015-11-05T06:42:07.551Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.611 34.689 1500.1128 06:42:02.15M 2015-11-05T06:42:07.743Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.612 34.690 1500.1134 06:42:02.35M 2015-11-05T06:42:07.948Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.612 34.691 1500.1135 06:42:02.55M 2015-11-05T06:42:08.153Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.612 34.691 1500.1118 06:42:02.75M 2015-11-05T06:42:08.353Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.611 34.690 1500.1113 06:42:02.95M 2015-11-05T06:42:08.558Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.612 34.690 1500.1123 06:42:03.17M 2015-11-05T06:42:08.763Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.612 34.691 1500.1136 06:42:03.37M 2015-11-05T06:42:08.958Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.612 34.691 1500.1135 06:42:03.57M 2015-11-05T06:42:09.163Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.613 34.691 1500.1146 06:42:03.76M 2015-11-05T06:42:09.368Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.613 34.692 1500.1163 06:42:03.96M 2015-11-05T06:42:09.573Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.610 34.689 1500.1111 06:42:04.18M 2015-11-05T06:42:09.773Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.610 34.689 1500.1127 06:42:04.38M 2015-11-05T06:42:09.978Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.611 34.689 1500.1130 06:42:04.58M 2015-11-05T06:42:10.198Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.610 34.688 1500.1127 06:42:04.78M 2015-11-05T06:42:10.383Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.614 34.692 1500.1182 06:42:05.02M 2015-11-05T06:42:10.588Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.615 34.693 1500.1196 06:42:05.20M 2015-11-05T06:42:10.793Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.612 34.690 1500.1165 06:42:05.40M 2015-11-05T06:42:10.993Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.611 34.689 1500.1144 06:42:05.60M 2015-11-05T06:42:11.193Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.611 34.689 1500.1143 06:42:05.80M 2015-11-05T06:42:11.398Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.610 34.688 1500.1141 06:42:06.01M 2015-11-05T06:42:11.603Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.609 34.687 1500.1135 06:42:06.21M 2015-11-05T06:42:11.803Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.611 34.688 1500.1172 06:42:06.41M 2015-11-05T06:42:12.008Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.611 34.688 1500.1183 06:42:06.61M 2015-11-05T06:42:12.208Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.611 34.688 1500.1176 06:42:06.81M 2015-11-05T06:42:12.413Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.611 34.688 1500.1179 06:42:07.03M 2015-11-05T06:42:12.618Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1108 06:42:07.23M 2015-11-05T06:42:12.818Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.604 34.682 1500.1106 06:42:07.43M 2015-11-05T06:42:13.023Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.604 34.681 1500.1090 06:42:07.62M 2015-11-05T06:42:13.228Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.603 34.681 1500.1080 06:42:07.82M 2015-11-05T06:42:13.428Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.603 34.680 1500.1072 06:42:08.04M 2015-11-05T06:42:13.633Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.602 34.680 1500.1066 06:42:08.24M 2015-11-05T06:42:13.838Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.610 34.688 1500.1152 06:42:08.44M 2015-11-05T06:42:14.038Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.611 34.688 1500.1174 06:42:08.64M 2015-11-05T06:42:14.243Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.611 34.689 1500.1179 06:42:08.84M 2015-11-05T06:42:14.443Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.612 34.689 1500.1178 06:42:09.06M 2015-11-05T06:42:14.663Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.612 34.689 1500.1177 06:42:09.26M 2015-11-05T06:42:14.853Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.612 34.690 1500.1174 06:42:09.47M 2015-11-05T06:42:15.053Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.612 34.690 1500.1165 06:42:09.66M 2015-11-05T06:42:15.258Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.612 34.690 1500.1161 06:42:09.85M 2015-11-05T06:42:15.458Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.609 34.687 1500.1128 06:42:10.07M 2015-11-05T06:42:15.663Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.686 1500.1124 06:42:10.27M 2015-11-05T06:42:15.868Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.686 1500.1147 06:42:10.47M 2015-11-05T06:42:16.068Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.686 1500.1145 06:42:10.67M 2015-11-05T06:42:16.268Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1143 06:42:10.87M 2015-11-05T06:42:16.478Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1129 06:42:11.09M 2015-11-05T06:42:16.678Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.686 1500.1124 06:42:11.29M 2015-11-05T06:42:16.883Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.603 34.681 1500.1055 06:42:11.48M 2015-11-05T06:42:17.083Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.602 34.680 1500.1041 06:42:11.68M 2015-11-05T06:42:17.288Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1095 06:42:11.88M 2015-11-05T06:42:17.488Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1112 06:42:12.10M 2015-11-05T06:42:17.699Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.686 1500.1108 06:42:12.30M 2015-11-05T06:42:17.898Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1112 06:42:12.50M 2015-11-05T06:42:18.098Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.686 1500.1116 06:42:12.70M 2015-11-05T06:42:18.303Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.609 34.687 1500.1118 06:42:12.90M 2015-11-05T06:42:18.504Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1123 06:42:13.12M 2015-11-05T06:42:18.708Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.688 1500.1125 06:42:13.31M 2015-11-05T06:42:18.913Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1119 06:42:13.52M 2015-11-05T06:42:19.133Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.608 34.687 1500.1096 06:42:13.71M 2015-11-05T06:42:19.313Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.607 34.686 1500.1085 06:42:13.93M 2015-11-05T06:42:19.518Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.607 34.685 1500.1078 06:42:14.13M 2015-11-05T06:42:19.723Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.606 34.685 1500.1069 06:42:14.33M 2015-11-05T06:42:19.928Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.606 34.685 1500.1060 06:42:14.53M 2015-11-05T06:42:20.128Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.605 34.685 1500.1061 06:42:14.73M 2015-11-05T06:42:20.333Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.605 34.684 1500.1058 06:42:14.93M 2015-11-05T06:42:20.538Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.605 34.684 1500.1058 06:42:15.15M 2015-11-05T06:42:20.738Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.605 34.684 1500.1066 06:42:15.35M 2015-11-05T06:42:20.943Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.606 34.686 1500.1057 06:42:15.54M 2015-11-05T06:42:21.143Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.607 34.687 1500.1064 06:42:15.74M 2015-11-05T06:42:21.348Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.607 34.687 1500.1063 06:42:15.94M 2015-11-05T06:42:21.553Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.607 34.687 1500.1074 06:42:16.16M 2015-11-05T06:42:21.753Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.601 34.680 1500.1006 06:42:16.36M 2015-11-05T06:42:21.953Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.602 34.681 1500.1021 06:42:16.56M 2015-11-05T06:42:22.158Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.602 34.682 1500.1025 06:42:16.76M 2015-11-05T06:42:22.363Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.603 34.683 1500.1031 06:42:16.96M 2015-11-05T06:42:22.568Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.604 34.683 1500.1055 06:42:17.18M 2015-11-05T06:42:22.768Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.605 34.684 1500.1072 06:42:17.38M 2015-11-05T06:42:22.973Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.685 1500.1080 06:42:17.58M 2015-11-05T06:42:23.179Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.607 34.685 1500.1091 06:42:17.77M 2015-11-05T06:42:23.373Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.607 34.685 1500.1105 06:42:17.97M 2015-11-05T06:42:23.598Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1106 06:42:18.19M 2015-11-05T06:42:23.783Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1107 06:42:18.41M 2015-11-05T06:42:23.988Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.684 1500.1107 06:42:18.59M 2015-11-05T06:42:24.188Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.684 1500.1118 06:42:18.79M 2015-11-05T06:42:24.393Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.684 1500.1121 06:42:19.01M 2015-11-05T06:42:24.598Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.685 1500.1123 06:42:19.21M 2015-11-05T06:42:24.798Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.608 34.685 1500.1124 06:42:19.41M 2015-11-05T06:42:25.003Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1121 06:42:19.60M 2015-11-05T06:42:25.208Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1127 06:42:19.80M 2015-11-05T06:42:25.408Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.685 1500.1136 06:42:20.02M 2015-11-05T06:42:25.608Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.685 1500.1124 06:42:20.22M 2015-11-05T06:42:25.813Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.685 1500.1129 06:42:20.42M 2015-11-05T06:42:26.018Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1128 06:42:20.62M 2015-11-05T06:42:26.218Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1129 06:42:20.82M 2015-11-05T06:42:26.469Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1125 06:42:21.04M 2015-11-05T06:42:26.628Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.685 1500.1129 06:42:21.28M 2015-11-05T06:42:26.829Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.684 1500.1129 06:42:21.44M 2015-11-05T06:42:27.033Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1121 06:42:21.63M 2015-11-05T06:42:27.239Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.606 34.683 1500.1119 06:42:21.84M 2015-11-05T06:42:27.444Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.605 34.683 1500.1118 06:42:22.05M 2015-11-05T06:42:27.644Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.612 34.689 1500.1178 06:42:22.25M 2015-11-05T06:42:27.844Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.613 34.690 1500.1187 06:42:22.45M 2015-11-05T06:42:28.064Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.687 1500.1152 06:42:22.65M 2015-11-05T06:42:28.254Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.687 1500.1144 06:42:22.87M 2015-11-05T06:42:28.454Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.598 34.677 1500.1019 06:42:23.07M 2015-11-05T06:42:28.654Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.600 34.678 1500.1029 06:42:23.27M 2015-11-05T06:42:28.859Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.600 34.679 1500.1030 06:42:23.46M 2015-11-05T06:42:29.065Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.609 34.687 1500.1116 06:42:23.66M 2015-11-05T06:42:29.269Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.609 34.687 1500.1111 06:42:23.86M 2015-11-05T06:42:29.469Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.609 34.687 1500.1118 06:42:24.08M 2015-11-05T06:42:29.674Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.688 1500.1119 06:42:24.28M 2015-11-05T06:42:29.874Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.609 34.688 1500.1115 06:42:24.48M 2015-11-05T06:42:30.079Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.610 34.688 1500.1122 06:42:24.68M 2015-11-05T06:42:30.279Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.610 34.688 1500.1117 06:42:24.88M 2015-11-05T06:42:30.484Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.610 34.688 1500.1123 06:42:25.09M 2015-11-05T06:42:30.689Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.688 1500.1128 06:42:25.30M 2015-11-05T06:42:30.889Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.604 34.683 1500.1069 06:42:25.49M 2015-11-05T06:42:31.094Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1068 06:42:25.69M 2015-11-05T06:42:31.300Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.682 1500.1067 06:42:25.89M 2015-11-05T06:42:31.499Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.681 1500.1066 06:42:26.11M 2015-11-05T06:42:31.704Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.682 1500.1069 06:42:26.31M 2015-11-05T06:42:31.918Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1074 06:42:26.51M 2015-11-05T06:42:32.109Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.604 34.683 1500.1069 06:42:26.71M 2015-11-05T06:42:32.309Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.604 34.683 1500.1068 06:42:26.91M 2015-11-05T06:42:32.534Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.605 34.684 1500.1073 06:42:27.13M 2015-11-05T06:42:32.719Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.606 34.685 1500.1082 06:42:27.34M 2015-11-05T06:42:32.919Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.685 1500.1097 06:42:27.52M 2015-11-05T06:42:33.124Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.685 1500.1099 06:42:27.72M 2015-11-05T06:42:33.329Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.608 34.686 1500.1106 06:42:27.92M 2015-11-05T06:42:33.539Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1117 06:42:28.14M 2015-11-05T06:42:33.739Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.607 34.685 1500.1130 06:42:28.34M 2015-11-05T06:42:33.934Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.685 1500.1132 06:42:28.54M 2015-11-05T06:42:34.139Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1127 06:42:28.74M 2015-11-05T06:42:34.344Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.684 1500.1125 06:42:28.94M 2015-11-05T06:42:34.544Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.685 1500.1136 06:42:29.16M 2015-11-05T06:42:34.749Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1139 06:42:29.35M 2015-11-05T06:42:34.949Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.686 1500.1151 06:42:29.55M 2015-11-05T06:42:35.154Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.610 34.687 1500.1161 06:42:29.75M 2015-11-05T06:42:35.359Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.610 34.687 1500.1167 06:42:29.95M 2015-11-05T06:42:35.559Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.611 34.688 1500.1176 06:42:30.17M 2015-11-05T06:42:35.764Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.611 34.688 1500.1183 06:42:30.37M 2015-11-05T06:42:35.964Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.611 34.688 1500.1177 06:42:30.57M 2015-11-05T06:42:36.179Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.607 34.684 1500.1139 06:42:30.77M 2015-11-05T06:42:36.374Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.607 34.684 1500.1133 06:42:30.97M 2015-11-05T06:42:36.619Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.684 1500.1128 06:42:31.19M 2015-11-05T06:42:36.779Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.607 34.684 1500.1135 06:42:31.43M 2015-11-05T06:42:36.999Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1123 06:42:31.58M 2015-11-05T06:42:37.184Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.684 1500.1123 06:42:31.80M 2015-11-05T06:42:37.389Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.681 1500.1077 06:42:32.00M 2015-11-05T06:42:37.589Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1069 06:42:32.20M 2015-11-05T06:42:37.794Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.682 1500.1099 06:42:32.40M 2015-11-05T06:42:37.994Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1110 06:42:32.60M 2015-11-05T06:42:38.199Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.685 1500.1116 06:42:32.80M 2015-11-05T06:42:38.399Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1133 06:42:33.02M 2015-11-05T06:42:38.604Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.687 1500.1145 06:42:33.21M 2015-11-05T06:42:38.809Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.618 34.696 1500.1234 06:42:33.42M 2015-11-05T06:42:39.009Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.615 34.693 1500.1187 06:42:33.61M 2015-11-05T06:42:39.214Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.614 34.692 1500.1168 06:42:33.81M 2015-11-05T06:42:39.419Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.612 34.690 1500.1168 06:42:34.03M 2015-11-05T06:42:39.619Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.688 1500.1151 06:42:34.23M 2015-11-05T06:42:39.824Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1132 06:42:34.43M 2015-11-05T06:42:40.024Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1110 06:42:34.63M 2015-11-05T06:42:40.229Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.683 1500.1097 06:42:34.83M 2015-11-05T06:42:40.434Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1075 06:42:35.05M 2015-11-05T06:42:40.634Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.603 34.681 1500.1074 06:42:35.25M 2015-11-05T06:42:40.839Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.679 1500.1095 06:42:35.44M 2015-11-05T06:42:41.039Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.603 34.679 1500.1100 06:42:35.65M 2015-11-05T06:42:41.244Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.603 34.680 1500.1102 06:42:35.84M 2015-11-05T06:42:41.465Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.604 34.680 1500.1113 06:42:36.06M 2015-11-05T06:42:41.699Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.681 1500.1125 06:42:36.28M 2015-11-05T06:42:41.855Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.682 1500.1130 06:42:36.51M 2015-11-05T06:42:42.059Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.688 1500.1189 06:42:36.66M 2015-11-05T06:42:42.259Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.612 34.688 1500.1200 06:42:36.86M 2015-11-05T06:42:42.464Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.614 34.690 1500.1213 06:42:37.08M 2015-11-05T06:42:42.664Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.614 34.690 1500.1221 06:42:37.27M 2015-11-05T06:42:42.869Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.614 34.690 1500.1219 06:42:37.47M 2015-11-05T06:42:43.074Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.614 34.690 1500.1221 06:42:37.67M 2015-11-05T06:42:43.274Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.613 34.690 1500.1222 06:42:37.87M 2015-11-05T06:42:43.474Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.613 34.689 1500.1212 06:42:38.09M 2015-11-05T06:42:43.679Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.613 34.690 1500.1215 06:42:38.29M 2015-11-05T06:42:43.884Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.613 34.690 1500.1215 06:42:38.49M 2015-11-05T06:42:44.084Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.614 34.690 1500.1227 06:42:38.69M 2015-11-05T06:42:44.289Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.614 34.690 1500.1230 06:42:38.89M 2015-11-05T06:42:44.494Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.608 34.684 1500.1161 06:42:39.11M 2015-11-05T06:42:44.694Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.607 34.683 1500.1161 06:42:39.31M 2015-11-05T06:42:44.899Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.607 34.683 1500.1161 06:42:39.50M 2015-11-05T06:42:45.104Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.603 34.679 1500.1128 06:42:39.70M 2015-11-05T06:42:45.305Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.608 34.684 1500.1176 06:42:39.90M 2015-11-05T06:42:45.509Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.609 34.684 1500.1188 06:42:40.12M 2015-11-05T06:42:45.710Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.610 34.685 1500.1204 06:42:40.32M 2015-11-05T06:42:45.929Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.611 34.686 1500.1216 06:42:40.52M 2015-11-05T06:42:46.114Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.608 34.683 1500.1184 06:42:40.73M 2015-11-05T06:42:46.319Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.608 34.683 1500.1184 06:42:40.91M 2015-11-05T06:42:46.524Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.607 34.682 1500.1178 06:42:41.14M 2015-11-05T06:42:46.774Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.607 34.682 1500.1176 06:42:41.34M 2015-11-05T06:42:46.929Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.607 34.682 1500.1182 06:42:41.58M 2015-11-05T06:42:47.129Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.607 34.682 1500.1174 06:42:41.73M 2015-11-05T06:42:47.334Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.604 34.679 1500.1136 06:42:41.93M 2015-11-05T06:42:47.539Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.603 34.679 1500.1135 06:42:42.15M 2015-11-05T06:42:47.739Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.603 34.678 1500.1134 06:42:42.35M 2015-11-05T06:42:47.944Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.602 34.678 1500.1121 06:42:42.55M 2015-11-05T06:42:48.149Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.602 34.677 1500.1111 06:42:42.75M 2015-11-05T06:42:48.349Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.600 34.676 1500.1086 06:42:42.95M 2015-11-05T06:42:48.554Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.602 34.678 1500.1107 06:42:43.17M 2015-11-05T06:42:48.759Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.602 34.678 1500.1097 06:42:43.37M 2015-11-05T06:42:48.959Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.608 34.684 1500.1168 06:42:43.56M 2015-11-05T06:42:49.164Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.608 34.684 1500.1167 06:42:43.76M 2015-11-05T06:42:49.364Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1172 06:42:43.96M 2015-11-05T06:42:49.564Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.687 1500.1178 06:42:44.18M 2015-11-05T06:42:49.774Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.687 1500.1178 06:42:44.38M 2015-11-05T06:42:49.974Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.686 1500.1163 06:42:44.58M 2015-11-05T06:42:50.174Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.686 1500.1163 06:42:44.78M 2015-11-05T06:42:50.400Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1151 06:42:45.00M 2015-11-05T06:42:50.585Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1145 06:42:45.21M 2015-11-05T06:42:50.785Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1136 06:42:45.39M 2015-11-05T06:42:50.990Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1117 06:42:45.59M 2015-11-05T06:42:51.194Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1112 06:42:45.79M 2015-11-05T06:42:51.395Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1112 06:42:46.01M 2015-11-05T06:42:51.600Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1115 06:42:46.21M 2015-11-05T06:42:51.850Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1121 06:42:46.41M 2015-11-05T06:42:52.005Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.683 1500.1107 06:42:46.65M 2015-11-05T06:42:52.205Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.683 1500.1108 06:42:46.81M 2015-11-05T06:42:52.415Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1107 06:42:47.02M 2015-11-05T06:42:52.615Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.683 1500.1108 06:42:47.23M 2015-11-05T06:42:52.820Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1108 06:42:47.43M 2015-11-05T06:42:53.020Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1107 06:42:47.62M 2015-11-05T06:42:53.220Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.683 1500.1100 06:42:47.82M 2015-11-05T06:42:53.425Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.683 1500.1100 06:42:48.04M 2015-11-05T06:42:53.630Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.684 1500.1108 06:42:48.24M 2015-11-05T06:42:53.835Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.688 1500.1160 06:42:48.44M 2015-11-05T06:42:54.035Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.611 34.689 1500.1160 06:42:48.64M 2015-11-05T06:42:54.235Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.611 34.689 1500.1158 06:42:48.84M 2015-11-05T06:42:54.445Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.612 34.689 1500.1165 06:42:49.05M 2015-11-05T06:42:54.645Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.612 34.689 1500.1172 06:42:49.26M 2015-11-05T06:42:54.866Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.611 34.689 1500.1154 06:42:49.46M 2015-11-05T06:42:55.055Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1134 06:42:49.67M 2015-11-05T06:42:55.255Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.603 34.682 1500.1052 06:42:49.85M 2015-11-05T06:42:55.455Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.592 34.671 1500.0924 06:42:50.07M 2015-11-05T06:42:55.660Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.592 34.671 1500.0920 06:42:50.27M 2015-11-05T06:42:55.860Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.591 34.671 1500.0917 06:42:50.47M 2015-11-05T06:42:56.065Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.591 34.671 1500.0912 06:42:50.67M 2015-11-05T06:42:56.270Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.592 34.672 1500.0911 06:42:50.87M 2015-11-05T06:42:56.470Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.592 34.672 1500.0916 06:42:51.09M 2015-11-05T06:42:56.675Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.594 34.674 1500.0922 06:42:51.29M 2015-11-05T06:42:56.880Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.594 34.674 1500.0927 06:42:51.48M 2015-11-05T06:42:57.080Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.595 34.675 1500.0946 06:42:51.68M 2015-11-05T06:42:57.281Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.596 34.676 1500.0964 06:42:51.88M 2015-11-05T06:42:57.485Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.598 34.677 1500.0975 06:42:52.10M 2015-11-05T06:42:57.690Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.599 34.678 1500.0992 06:42:52.30M 2015-11-05T06:42:57.895Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.600 34.678 1500.1027 06:42:52.50M 2015-11-05T06:42:58.095Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.601 34.679 1500.1040 06:42:52.70M 2015-11-05T06:42:58.300Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.602 34.680 1500.1058 06:42:52.90M 2015-11-05T06:42:58.500Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1075 06:42:53.12M 2015-11-05T06:42:58.710Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1086 06:42:53.31M 2015-11-05T06:42:58.910Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.687 1500.1135 06:42:53.52M 2015-11-05T06:42:59.110Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.688 1500.1149 06:42:53.71M 2015-11-05T06:42:59.330Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.688 1500.1147 06:42:53.91M 2015-11-05T06:42:59.515Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.611 34.689 1500.1156 06:42:54.15M 2015-11-05T06:42:59.720Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1118 06:42:54.33M 2015-11-05T06:42:59.925Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1121 06:42:54.53M