2015-11-05T06:41:00.135Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.599 34.678 1500.1025 06:40:54.73M 2015-11-05T06:41:00.340Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.599 34.678 1500.1014 06:40:54.93M 2015-11-05T06:41:00.541Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.599 34.678 1500.1017 06:40:55.15M 2015-11-05T06:41:00.745Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.599 34.677 1500.1008 06:40:55.35M 2015-11-05T06:41:00.950Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.598 34.677 1500.1007 06:40:55.55M 2015-11-05T06:41:01.150Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.604 34.682 1500.1064 06:40:55.75M 2015-11-05T06:41:01.350Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.681 1500.1106 06:40:55.95M 2015-11-05T06:41:01.555Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1115 06:40:56.16M 2015-11-05T06:41:01.760Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.606 34.682 1500.1140 06:40:56.36M 2015-11-05T06:41:01.965Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.607 34.683 1500.1157 06:40:56.56M 2015-11-05T06:41:02.165Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.685 1500.1154 06:40:56.76M 2015-11-05T06:41:02.370Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.685 1500.1144 06:40:56.96M 2015-11-05T06:41:02.570Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1136 06:40:57.18M 2015-11-05T06:41:02.770Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.686 1500.1135 06:40:57.38M 2015-11-05T06:41:02.975Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1123 06:40:57.57M 2015-11-05T06:41:03.200Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1113 06:40:57.78M 2015-11-05T06:41:03.385Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.683 1500.1097 06:40:58.01M 2015-11-05T06:41:03.585Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1082 06:40:58.19M 2015-11-05T06:41:03.790Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1083 06:40:58.39M 2015-11-05T06:41:03.990Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1082 06:40:58.59M 2015-11-05T06:41:04.195Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1080 06:40:58.79M 2015-11-05T06:41:04.400Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1088 06:40:59.01M 2015-11-05T06:41:04.600Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.607 34.685 1500.1093 06:40:59.21M 2015-11-05T06:41:04.805Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.607 34.685 1500.1096 06:40:59.41M 2015-11-05T06:41:05.005Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1106 06:40:59.61M 2015-11-05T06:41:05.210Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.607 34.685 1500.1104 06:40:59.81M 2015-11-05T06:41:05.418Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.614 34.692 1500.1180 06:41:00.02M 2015-11-05T06:41:05.615Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.609 34.687 1500.1125 06:41:00.22M 2015-11-05T06:41:05.820Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.685 1500.1110 06:41:00.42M 2015-11-05T06:41:06.020Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.684 1500.1089 06:41:00.62M 2015-11-05T06:41:06.225Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.604 34.683 1500.1062 06:41:00.82M 2015-11-05T06:41:06.430Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.602 34.681 1500.1029 06:41:01.04M 2015-11-05T06:41:06.630Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.599 34.679 1500.1000 06:41:01.24M 2015-11-05T06:41:06.835Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.597 34.677 1500.0966 06:41:01.44M 2015-11-05T06:41:07.040Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.597 34.677 1500.0967 06:41:01.64M 2015-11-05T06:41:07.240Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.597 34.677 1500.0963 06:41:01.84M 2015-11-05T06:41:07.445Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.598 34.678 1500.0975 06:41:02.06M 2015-11-05T06:41:07.665Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.600 34.679 1500.0996 06:41:02.25M 2015-11-05T06:41:07.850Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.602 34.682 1500.1022 06:41:02.47M 2015-11-05T06:41:08.055Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.608 34.688 1500.1089 06:41:02.65M 2015-11-05T06:41:08.255Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.609 34.688 1500.1097 06:41:02.85M 2015-11-05T06:41:08.460Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.610 34.689 1500.1110 06:41:03.07M 2015-11-05T06:41:08.660Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.611 34.690 1500.1133 06:41:03.27M 2015-11-05T06:41:08.865Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.612 34.691 1500.1145 06:41:03.47M 2015-11-05T06:41:09.070Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.608 34.688 1500.1102 06:41:03.67M 2015-11-05T06:41:09.270Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.608 34.687 1500.1100 06:41:03.87M 2015-11-05T06:41:09.475Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.608 34.687 1500.1102 06:41:04.08M 2015-11-05T06:41:09.675Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.602 34.681 1500.1036 06:41:04.28M 2015-11-05T06:41:09.880Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.601 34.680 1500.1034 06:41:04.48M 2015-11-05T06:41:10.087Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.601 34.679 1500.1040 06:41:04.68M 2015-11-05T06:41:10.290Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.601 34.680 1500.1051 06:41:04.88M 2015-11-05T06:41:10.490Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.601 34.680 1500.1041 06:41:05.10M 2015-11-05T06:41:10.695Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.601 34.679 1500.1041 06:41:05.30M 2015-11-05T06:41:10.895Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.601 34.679 1500.1049 06:41:05.50M 2015-11-05T06:41:11.100Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.683 1500.1108 06:41:05.70M 2015-11-05T06:41:11.300Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1111 06:41:05.90M 2015-11-05T06:41:11.505Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.683 1500.1095 06:41:06.12M 2015-11-05T06:41:11.710Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.612 34.689 1500.1165 06:41:06.31M 2015-11-05T06:41:11.910Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1128 06:41:06.51M 2015-11-05T06:41:12.130Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1119 06:41:06.71M 2015-11-05T06:41:12.320Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1110 06:41:06.93M 2015-11-05T06:41:12.520Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.685 1500.1097 06:41:07.13M 2015-11-05T06:41:12.725Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.606 34.684 1500.1084 06:41:07.33M 2015-11-05T06:41:12.925Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.605 34.684 1500.1064 06:41:07.53M 2015-11-05T06:41:13.130Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.608 34.687 1500.1104 06:41:07.73M 2015-11-05T06:41:13.330Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.607 34.685 1500.1088 06:41:07.93M 2015-11-05T06:41:13.535Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.606 34.685 1500.1088 06:41:08.14M 2015-11-05T06:41:13.735Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.605 34.684 1500.1077 06:41:08.34M 2015-11-05T06:41:13.940Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.683 1500.1068 06:41:08.54M 2015-11-05T06:41:14.141Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.604 34.682 1500.1060 06:41:08.74M 2015-11-05T06:41:14.350Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.603 34.681 1500.1049 06:41:08.94M 2015-11-05T06:41:14.550Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.685 1500.1090 06:41:09.16M 2015-11-05T06:41:14.755Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1110 06:41:09.36M 2015-11-05T06:41:14.955Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1111 06:41:09.56M 2015-11-05T06:41:15.160Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.608 34.686 1500.1115 06:41:09.76M 2015-11-05T06:41:15.410Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.609 34.687 1500.1118 06:41:09.95M 2015-11-05T06:41:15.565Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.609 34.687 1500.1110 06:41:10.22M 2015-11-05T06:41:15.770Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.687 1500.1117 06:41:10.37M 2015-11-05T06:41:15.970Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.687 1500.1119 06:41:10.57M 2015-11-05T06:41:16.175Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1111 06:41:10.77M 2015-11-05T06:41:16.375Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.607 34.687 1500.1082 06:41:10.97M 2015-11-05T06:41:16.595Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.607 34.686 1500.1078 06:41:11.19M 2015-11-05T06:41:16.782Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.685 1500.1074 06:41:11.40M 2015-11-05T06:41:16.986Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.605 34.685 1500.1063 06:41:11.59M 2015-11-05T06:41:17.191Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.606 34.685 1500.1072 06:41:11.79M 2015-11-05T06:41:17.391Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.601 34.680 1500.1011 06:41:12.00M 2015-11-05T06:41:17.596Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.600 34.679 1500.0996 06:41:12.20M 2015-11-05T06:41:17.801Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.603 34.683 1500.1035 06:41:12.40M 2015-11-05T06:41:18.006Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.606 34.686 1500.1062 06:41:12.60M 2015-11-05T06:41:18.206Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.608 34.688 1500.1086 06:41:12.80M 2015-11-05T06:41:18.406Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.609 34.689 1500.1093 06:41:13.02M 2015-11-05T06:41:18.606Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.609 34.689 1500.1097 06:41:13.22M 2015-11-05T06:41:18.816Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.609 34.689 1500.1090 06:41:13.41M 2015-11-05T06:41:19.016Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.609 34.689 1500.1106 06:41:13.62M 2015-11-05T06:41:19.221Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.610 34.689 1500.1111 06:41:13.81M 2015-11-05T06:41:19.421Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.688 1500.1116 06:41:14.03M 2015-11-05T06:41:19.626Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.688 1500.1125 06:41:14.23M 2015-11-05T06:41:19.826Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.608 34.687 1500.1115 06:41:14.43M 2015-11-05T06:41:20.031Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.685 1500.1112 06:41:14.63M 2015-11-05T06:41:20.236Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.685 1500.1072 06:41:14.83M 2015-11-05T06:41:20.486Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.602 34.682 1500.1028 06:41:15.05M 2015-11-05T06:41:20.641Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.603 34.682 1500.1033 06:41:15.29M 2015-11-05T06:41:20.846Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.603 34.683 1500.1024 06:41:15.45M 2015-11-05T06:41:21.066Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.605 34.685 1500.1041 06:41:15.65M 2015-11-05T06:41:21.251Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.606 34.686 1500.1053 06:41:15.86M 2015-11-05T06:41:21.456Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.611 34.691 1500.1107 06:41:16.06M 2015-11-05T06:41:21.656Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.611 34.691 1500.1101 06:41:16.26M 2015-11-05T06:41:21.861Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.601 34.682 1500.0996 06:41:16.46M 2015-11-05T06:41:22.061Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.602 34.682 1500.1013 06:41:16.66M 2015-11-05T06:41:22.266Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.604 34.684 1500.1031 06:41:16.86M 2015-11-05T06:41:22.466Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.606 34.686 1500.1052 06:41:17.08M 2015-11-05T06:41:22.666Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.608 34.687 1500.1072 06:41:17.28M 2015-11-05T06:41:22.871Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.609 34.688 1500.1088 06:41:17.47M 2015-11-05T06:41:23.081Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.610 34.689 1500.1110 06:41:17.67M 2015-11-05T06:41:23.281Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.612 34.690 1500.1140 06:41:17.88M 2015-11-05T06:41:23.486Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.613 34.691 1500.1169 06:41:18.10M 2015-11-05T06:41:23.686Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.613 34.691 1500.1179 06:41:18.29M 2015-11-05T06:41:23.891Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.614 34.691 1500.1179 06:41:18.49M 2015-11-05T06:41:24.091Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.614 34.692 1500.1184 06:41:18.69M 2015-11-05T06:41:24.296Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.615 34.693 1500.1176 06:41:18.89M 2015-11-05T06:41:24.501Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.609 34.687 1500.1111 06:41:19.11M 2015-11-05T06:41:24.701Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.608 34.687 1500.1117 06:41:19.31M 2015-11-05T06:41:24.906Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.608 34.687 1500.1110 06:41:19.51M 2015-11-05T06:41:25.106Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.608 34.686 1500.1095 06:41:19.71M 2015-11-05T06:41:25.311Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.608 34.687 1500.1099 06:41:19.91M 2015-11-05T06:41:25.531Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.608 34.687 1500.1096 06:41:20.12M 2015-11-05T06:41:25.716Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.686 1500.1094 06:41:20.34M 2015-11-05T06:41:25.916Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.685 1500.1091 06:41:20.52M 2015-11-05T06:41:26.121Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.607 34.686 1500.1091 06:41:20.72M 2015-11-05T06:41:26.326Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.686 1500.1093 06:41:20.92M 2015-11-05T06:41:26.531Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.606 34.685 1500.1077 06:41:21.14M 2015-11-05T06:41:26.731Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.685 1500.1079 06:41:21.34M 2015-11-05T06:41:26.936Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.685 1500.1080 06:41:21.54M 2015-11-05T06:41:27.136Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.685 1500.1086 06:41:21.74M 2015-11-05T06:41:27.341Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.607 34.686 1500.1104 06:41:21.93M 2015-11-05T06:41:27.546Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.608 34.687 1500.1119 06:41:22.15M 2015-11-05T06:41:27.746Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.687 1500.1130 06:41:22.35M 2015-11-05T06:41:27.946Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.610 34.688 1500.1141 06:41:22.55M 2015-11-05T06:41:28.156Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.611 34.689 1500.1156 06:41:22.75M 2015-11-05T06:41:28.372Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.612 34.690 1500.1173 06:41:22.95M 2015-11-05T06:41:28.561Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.613 34.690 1500.1182 06:41:23.17M 2015-11-05T06:41:28.761Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.613 34.690 1500.1188 06:41:23.37M 2015-11-05T06:41:28.966Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.613 34.690 1500.1191 06:41:23.57M 2015-11-05T06:41:29.166Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.613 34.691 1500.1194 06:41:23.76M 2015-11-05T06:41:29.371Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.614 34.691 1500.1198 06:41:23.96M 2015-11-05T06:41:29.576Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.614 34.691 1500.1194 06:41:24.18M 2015-11-05T06:41:29.782Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.613 34.690 1500.1176 06:41:24.38M 2015-11-05T06:41:29.996Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.611 34.689 1500.1158 06:41:24.58M 2015-11-05T06:41:30.182Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.682 1500.1078 06:41:24.80M 2015-11-05T06:41:30.386Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.603 34.681 1500.1074 06:41:25.00M 2015-11-05T06:41:30.586Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.603 34.681 1500.1071 06:41:25.20M 2015-11-05T06:41:30.819Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.602 34.680 1500.1060 06:41:25.39M 2015-11-05T06:41:30.996Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.601 34.679 1500.1047 06:41:25.59M 2015-11-05T06:41:31.201Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1093 06:41:25.80M 2015-11-05T06:41:31.401Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1097 06:41:26.01M 2015-11-05T06:41:31.606Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1110 06:41:26.21M 2015-11-05T06:41:31.811Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1116 06:41:26.41M 2015-11-05T06:41:32.011Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1119 06:41:26.61M 2015-11-05T06:41:32.216Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.684 1500.1121 06:41:26.81M 2015-11-05T06:41:32.416Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.684 1500.1116 06:41:27.03M 2015-11-05T06:41:32.621Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.684 1500.1116 06:41:27.23M 2015-11-05T06:41:32.821Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1113 06:41:27.43M 2015-11-05T06:41:33.026Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.683 1500.1104 06:41:27.62M 2015-11-05T06:41:33.231Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1089 06:41:27.82M 2015-11-05T06:41:33.431Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1101 06:41:28.04M 2015-11-05T06:41:33.636Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1102 06:41:28.24M 2015-11-05T06:41:33.836Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1112 06:41:28.44M 2015-11-05T06:41:34.041Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.684 1500.1104 06:41:28.64M 2015-11-05T06:41:34.246Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1108 06:41:28.84M 2015-11-05T06:41:34.466Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1111 06:41:29.06M 2015-11-05T06:41:34.651Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.684 1500.1123 06:41:29.27M 2015-11-05T06:41:34.851Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.686 1500.1136 06:41:29.46M 2015-11-05T06:41:35.056Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.686 1500.1130 06:41:29.66M 2015-11-05T06:41:35.256Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1129 06:41:29.86M 2015-11-05T06:41:35.461Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.685 1500.1129 06:41:30.07M 2015-11-05T06:41:35.711Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1119 06:41:30.27M 2015-11-05T06:41:35.871Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.685 1500.1130 06:41:30.52M 2015-11-05T06:41:36.071Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1132 06:41:30.67M 2015-11-05T06:41:36.271Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.684 1500.1146 06:41:30.87M 2015-11-05T06:41:36.476Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.608 34.684 1500.1155 06:41:31.09M 2015-11-05T06:41:36.681Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.608 34.684 1500.1151 06:41:31.29M 2015-11-05T06:41:36.887Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.608 34.684 1500.1144 06:41:31.49M 2015-11-05T06:41:37.086Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.607 34.684 1500.1144 06:41:31.69M 2015-11-05T06:41:37.303Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1143 06:41:31.89M 2015-11-05T06:41:37.496Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.684 1500.1138 06:41:32.10M 2015-11-05T06:41:37.696Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1138 06:41:32.30M 2015-11-05T06:41:37.901Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1127 06:41:32.50M 2015-11-05T06:41:38.116Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1119 06:41:32.70M 2015-11-05T06:41:38.306Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1116 06:41:32.90M 2015-11-05T06:41:38.506Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1110 06:41:33.12M 2015-11-05T06:41:38.711Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1115 06:41:33.32M 2015-11-05T06:41:38.931Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1116 06:41:33.52M 2015-11-05T06:41:39.121Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.601 34.679 1500.1061 06:41:33.73M 2015-11-05T06:41:39.321Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.601 34.678 1500.1036 06:41:33.92M 2015-11-05T06:41:39.521Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.680 1500.1057 06:41:34.13M 2015-11-05T06:41:39.726Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.603 34.681 1500.1058 06:41:34.33M 2015-11-05T06:41:39.939Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.688 1500.1146 06:41:34.53M 2015-11-05T06:41:40.131Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.611 34.688 1500.1166 06:41:34.73M 2015-11-05T06:41:40.336Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1139 06:41:34.93M 2015-11-05T06:41:40.537Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.686 1500.1140 06:41:35.15M 2015-11-05T06:41:40.787Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.609 34.686 1500.1144 06:41:35.35M 2015-11-05T06:41:40.946Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1086 06:41:35.59M 2015-11-05T06:41:41.147Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.602 34.679 1500.1072 06:41:35.74M 2015-11-05T06:41:41.352Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.599 34.676 1500.1047 06:41:35.95M 2015-11-05T06:41:41.579Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1162 06:41:36.17M 2015-11-05T06:41:41.757Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.684 1500.1143 06:41:36.36M 2015-11-05T06:41:41.962Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.607 34.684 1500.1140 06:41:36.56M 2015-11-05T06:41:42.162Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.606 34.683 1500.1135 06:41:36.76M 2015-11-05T06:41:42.379Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1130 06:41:36.96M 2015-11-05T06:41:42.567Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.606 34.683 1500.1127 06:41:37.18M 2015-11-05T06:41:42.772Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.606 34.683 1500.1133 06:41:37.37M 2015-11-05T06:41:42.977Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.683 1500.1133 06:41:37.58M 2015-11-05T06:41:43.177Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.607 34.684 1500.1143 06:41:37.78M 2015-11-05T06:41:43.402Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.607 34.684 1500.1144 06:41:37.97M 2015-11-05T06:41:43.587Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.607 34.683 1500.1143 06:41:38.21M 2015-11-05T06:41:43.787Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.609 34.686 1500.1167 06:41:38.39M 2015-11-05T06:41:43.992Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.610 34.687 1500.1178 06:41:38.59M 2015-11-05T06:41:44.192Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.610 34.687 1500.1178 06:41:38.79M 2015-11-05T06:41:44.397Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.611 34.688 1500.1184 06:41:39.01M 2015-11-05T06:41:44.597Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.612 34.689 1500.1196 06:41:39.21M 2015-11-05T06:41:44.802Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.613 34.690 1500.1199 06:41:39.41M 2015-11-05T06:41:45.002Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.614 34.691 1500.1202 06:41:39.61M 2015-11-05T06:41:45.207Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.615 34.692 1500.1202 06:41:39.80M 2015-11-05T06:41:45.412Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.615 34.692 1500.1202 06:41:40.02M 2015-11-05T06:41:45.612Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.615 34.692 1500.1194 06:41:40.22M 2015-11-05T06:41:45.867Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.614 34.692 1500.1183 06:41:40.42M 2015-11-05T06:41:46.017Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.614 34.692 1500.1172 06:41:40.67M 2015-11-05T06:41:46.222Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.613 34.691 1500.1161 06:41:40.82M 2015-11-05T06:41:46.427Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.613 34.691 1500.1158 06:41:41.04M 2015-11-05T06:41:46.632Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.614 34.692 1500.1166 06:41:41.24M 2015-11-05T06:41:46.832Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.614 34.692 1500.1165 06:41:41.44M 2015-11-05T06:41:47.037Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.614 34.693 1500.1165 06:41:41.64M 2015-11-05T06:41:47.237Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.612 34.691 1500.1150 06:41:41.83M 2015-11-05T06:41:47.442Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.612 34.690 1500.1139 06:41:42.05M 2015-11-05T06:41:47.642Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.611 34.689 1500.1141 06:41:42.25M 2015-11-05T06:41:47.867Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.602 34.680 1500.1034 06:41:42.45M 2015-11-05T06:41:48.047Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.601 34.679 1500.1024 06:41:42.67M 2015-11-05T06:41:48.252Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.600 34.678 1500.1016 06:41:42.85M 2015-11-05T06:41:48.462Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.599 34.678 1500.1010 06:41:43.07M 2015-11-05T06:41:48.662Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.686 1500.1107 06:41:43.27M 2015-11-05T06:41:48.867Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.609 34.687 1500.1113 06:41:43.47M 2015-11-05T06:41:49.067Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1129 06:41:43.67M 2015-11-05T06:41:49.272Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1110 06:41:43.87M 2015-11-05T06:41:49.472Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.684 1500.1096 06:41:44.08M 2015-11-05T06:41:49.672Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.683 1500.1074 06:41:44.28M 2015-11-05T06:41:49.877Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.603 34.681 1500.1050 06:41:44.48M 2015-11-05T06:41:50.082Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.602 34.680 1500.1041 06:41:44.68M 2015-11-05T06:41:50.287Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.614 34.692 1500.1171 06:41:44.88M 2015-11-05T06:41:50.487Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.614 34.692 1500.1173 06:41:45.10M 2015-11-05T06:41:50.687Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.613 34.691 1500.1155 06:41:45.30M 2015-11-05T06:41:50.892Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.611 34.690 1500.1138 06:41:45.50M 2015-11-05T06:41:51.097Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.689 1500.1125 06:41:45.69M 2015-11-05T06:41:51.297Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.688 1500.1124 06:41:45.89M 2015-11-05T06:41:51.502Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.609 34.688 1500.1128 06:41:46.11M 2015-11-05T06:41:51.707Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.687 1500.1125 06:41:46.31M 2015-11-05T06:41:51.907Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.608 34.686 1500.1124 06:41:46.51M 2015-11-05T06:41:52.112Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.687 1500.1134 06:41:46.71M 2015-11-05T06:41:52.327Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.687 1500.1140 06:41:46.91M 2015-11-05T06:41:52.517Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.610 34.688 1500.1140 06:41:47.14M 2015-11-05T06:41:52.722Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.688 1500.1139 06:41:47.33M 2015-11-05T06:41:52.922Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.610 34.688 1500.1155 06:41:47.53M 2015-11-05T06:41:53.127Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.610 34.688 1500.1156 06:41:47.73M 2015-11-05T06:41:53.327Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.687 1500.1152 06:41:47.92M 2015-11-05T06:41:53.532Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.686 1500.1145 06:41:48.14M 2015-11-05T06:41:53.732Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.687 1500.1152 06:41:48.34M 2015-11-05T06:41:53.937Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.610 34.687 1500.1154 06:41:48.54M 2015-11-05T06:41:54.142Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.610 34.687 1500.1150 06:41:48.74M 2015-11-05T06:41:54.347Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.610 34.688 1500.1145 06:41:48.94M 2015-11-05T06:41:54.547Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.688 1500.1144 06:41:49.16M 2015-11-05T06:41:54.752Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1062 06:41:49.36M 2015-11-05T06:41:54.952Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.601 34.679 1500.1053 06:41:49.56M 2015-11-05T06:41:55.157Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.681 1500.1062 06:41:49.75M 2015-11-05T06:41:55.357Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.682 1500.1079 06:41:49.95M 2015-11-05T06:41:55.562Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.683 1500.1099 06:41:50.17M 2015-11-05T06:41:55.762Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.684 1500.1116 06:41:50.37M 2015-11-05T06:41:55.972Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1123 06:41:50.57M 2015-11-05T06:41:56.172Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1116 06:41:50.77M 2015-11-05T06:41:56.379Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1101 06:41:50.97M 2015-11-05T06:41:56.577Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1084 06:41:51.19M 2015-11-05T06:41:56.797Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1095 06:41:51.39M 2015-11-05T06:41:56.982Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1111 06:41:51.60M 2015-11-05T06:41:57.183Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.685 1500.1122 06:41:51.78M 2015-11-05T06:41:57.392Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1128 06:41:52.00M 2015-11-05T06:41:57.592Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1125 06:41:52.20M 2015-11-05T06:41:57.797Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1121 06:41:52.40M 2015-11-05T06:41:57.997Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.689 1500.1150 06:41:52.60M 2015-11-05T06:41:58.202Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.619 34.697 1500.1237 06:41:52.80M 2015-11-05T06:41:58.407Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.620 34.697 1500.1244 06:41:53.02M 2015-11-05T06:41:58.607Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.615 34.693 1500.1182 06:41:53.22M 2015-11-05T06:41:58.812Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.614 34.692 1500.1169 06:41:53.41M 2015-11-05T06:41:59.012Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.613 34.692 1500.1166 06:41:53.62M 2015-11-05T06:41:59.217Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1097 06:41:53.81M 2015-11-05T06:41:59.422Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1104 06:41:54.03M 2015-11-05T06:41:59.622Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.684 1500.1113 06:41:54.23M 2015-11-05T06:41:59.827Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1104 06:41:54.43M