2015-11-05T06:36:00.057Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1133 06:35:54.64M 2015-11-05T06:36:00.263Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.614 34.691 1500.1217 06:35:54.84M 2015-11-05T06:36:00.462Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.687 1500.1173 06:35:55.06M 2015-11-05T06:36:00.667Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.686 1500.1167 06:35:55.26M 2015-11-05T06:36:00.867Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.685 1500.1151 06:35:55.46M 2015-11-05T06:36:01.072Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.683 1500.1138 06:35:55.66M 2015-11-05T06:36:01.277Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.682 1500.1123 06:35:55.85M 2015-11-05T06:36:01.477Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.681 1500.1102 06:35:56.08M 2015-11-05T06:36:01.677Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.603 34.680 1500.1094 06:35:56.28M 2015-11-05T06:36:01.882Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.602 34.679 1500.1080 06:35:56.47M 2015-11-05T06:36:02.087Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.601 34.678 1500.1073 06:35:56.67M 2015-11-05T06:36:02.287Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1088 06:35:56.87M 2015-11-05T06:36:02.492Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.604 34.681 1500.1101 06:35:57.09M 2015-11-05T06:36:02.697Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.612 34.689 1500.1198 06:35:57.29M 2015-11-05T06:36:02.897Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.612 34.689 1500.1195 06:35:57.49M 2015-11-05T06:36:03.102Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.613 34.689 1500.1193 06:35:57.69M 2015-11-05T06:36:03.307Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.613 34.690 1500.1191 06:35:57.89M 2015-11-05T06:36:03.507Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.613 34.690 1500.1182 06:35:58.11M 2015-11-05T06:36:03.712Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.613 34.690 1500.1179 06:35:58.30M 2015-11-05T06:36:03.927Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.613 34.690 1500.1185 06:35:58.50M 2015-11-05T06:36:04.117Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.614 34.691 1500.1193 06:35:58.72M 2015-11-05T06:36:04.322Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.682 1500.1093 06:35:58.90M 2015-11-05T06:36:04.522Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1123 06:35:59.12M 2015-11-05T06:36:04.727Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.686 1500.1132 06:35:59.32M 2015-11-05T06:36:04.932Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.688 1500.1151 06:35:59.52M 2015-11-05T06:36:05.132Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.612 34.689 1500.1168 06:35:59.72M 2015-11-05T06:36:05.332Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.612 34.687 1500.1228 06:35:59.92M 2015-11-05T06:36:05.537Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.612 34.688 1500.1196 06:36:00.13M 2015-11-05T06:36:05.737Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.687 1500.1179 06:36:00.33M 2015-11-05T06:36:05.942Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1165 06:36:00.53M 2015-11-05T06:36:06.159Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.687 1500.1151 06:36:00.73M 2015-11-05T06:36:06.352Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.686 1500.1122 06:36:00.93M 2015-11-05T06:36:06.552Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1096 06:36:01.15M 2015-11-05T06:36:06.752Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1083 06:36:01.35M 2015-11-05T06:36:06.962Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.604 34.682 1500.1071 06:36:01.55M 2015-11-05T06:36:07.162Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.600 34.679 1500.1030 06:36:01.75M 2015-11-05T06:36:07.362Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.601 34.679 1500.1028 06:36:01.95M 2015-11-05T06:36:07.579Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.601 34.680 1500.1031 06:36:02.16M 2015-11-05T06:36:07.772Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.601 34.680 1500.1031 06:36:02.36M 2015-11-05T06:36:07.972Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.610 34.689 1500.1135 06:36:02.56M 2015-11-05T06:36:08.177Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1110 06:36:02.76M 2015-11-05T06:36:08.397Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1105 06:36:02.96M 2015-11-05T06:36:08.582Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.686 1500.1111 06:36:03.20M 2015-11-05T06:36:08.787Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1112 06:36:03.38M 2015-11-05T06:36:08.992Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1094 06:36:03.58M 2015-11-05T06:36:09.193Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1094 06:36:03.78M 2015-11-05T06:36:09.397Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.684 1500.1094 06:36:03.97M 2015-11-05T06:36:09.597Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.606 34.684 1500.1086 06:36:04.19M 2015-11-05T06:36:09.802Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.608 34.687 1500.1102 06:36:04.39M 2015-11-05T06:36:10.003Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.606 34.684 1500.1073 06:36:04.59M 2015-11-05T06:36:10.207Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.605 34.684 1500.1058 06:36:04.79M 2015-11-05T06:36:10.407Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.604 34.683 1500.1058 06:36:05.01M 2015-11-05T06:36:10.612Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.604 34.682 1500.1053 06:36:05.21M 2015-11-05T06:36:10.812Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.606 34.685 1500.1074 06:36:05.41M 2015-11-05T06:36:11.017Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.607 34.686 1500.1078 06:36:05.60M 2015-11-05T06:36:11.222Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.608 34.687 1500.1085 06:36:05.81M 2015-11-05T06:36:11.427Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.608 34.687 1500.1086 06:36:06.03M 2015-11-05T06:36:11.627Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.609 34.688 1500.1102 06:36:06.22M 2015-11-05T06:36:11.833Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.610 34.689 1500.1105 06:36:06.42M 2015-11-05T06:36:12.032Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.609 34.688 1500.1107 06:36:06.62M 2015-11-05T06:36:12.238Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.688 1500.1108 06:36:06.82M 2015-11-05T06:36:12.437Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.608 34.687 1500.1105 06:36:07.04M 2015-11-05T06:36:12.642Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.685 1500.1102 06:36:07.24M 2015-11-05T06:36:12.862Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.684 1500.1106 06:36:07.44M 2015-11-05T06:36:13.047Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.686 1500.1140 06:36:07.65M 2015-11-05T06:36:13.252Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.609 34.686 1500.1146 06:36:07.84M 2015-11-05T06:36:13.457Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.609 34.686 1500.1155 06:36:08.05M 2015-11-05T06:36:13.657Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.611 34.688 1500.1168 06:36:08.25M 2015-11-05T06:36:13.863Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.612 34.689 1500.1183 06:36:08.45M 2015-11-05T06:36:14.063Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.613 34.689 1500.1202 06:36:08.65M 2015-11-05T06:36:14.267Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.613 34.689 1500.1206 06:36:08.85M 2015-11-05T06:36:14.472Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.614 34.690 1500.1213 06:36:09.07M 2015-11-05T06:36:14.695Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.613 34.689 1500.1206 06:36:09.27M 2015-11-05T06:36:14.877Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.611 34.687 1500.1201 06:36:09.47M 2015-11-05T06:36:15.077Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.611 34.687 1500.1191 06:36:09.67M 2015-11-05T06:36:15.282Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.610 34.686 1500.1183 06:36:09.86M 2015-11-05T06:36:15.488Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.610 34.686 1500.1177 06:36:10.08M 2015-11-05T06:36:15.687Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.685 1500.1160 06:36:10.28M 2015-11-05T06:36:15.893Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1145 06:36:10.48M 2015-11-05T06:36:16.097Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1127 06:36:10.68M 2015-11-05T06:36:16.297Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1129 06:36:10.88M 2015-11-05T06:36:16.503Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1140 06:36:11.10M 2015-11-05T06:36:16.703Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.611 34.688 1500.1147 06:36:11.30M 2015-11-05T06:36:16.908Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.611 34.688 1500.1160 06:36:11.50M 2015-11-05T06:36:17.113Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.611 34.688 1500.1163 06:36:11.70M 2015-11-05T06:36:17.333Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.612 34.689 1500.1172 06:36:11.90M 2015-11-05T06:36:17.513Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.613 34.690 1500.1178 06:36:12.13M 2015-11-05T06:36:17.723Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.614 34.692 1500.1188 06:36:12.31M 2015-11-05T06:36:17.923Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.615 34.692 1500.1187 06:36:12.51M 2015-11-05T06:36:18.123Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.614 34.692 1500.1172 06:36:12.71M 2015-11-05T06:36:18.328Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.606 34.685 1500.1084 06:36:12.91M 2015-11-05T06:36:18.533Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1097 06:36:13.13M 2015-11-05T06:36:18.733Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1100 06:36:13.33M 2015-11-05T06:36:18.938Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1108 06:36:13.53M 2015-11-05T06:36:19.143Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1108 06:36:13.72M 2015-11-05T06:36:19.343Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1108 06:36:13.93M 2015-11-05T06:36:19.543Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1116 06:36:14.14M 2015-11-05T06:36:19.753Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1121 06:36:14.34M 2015-11-05T06:36:19.953Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1119 06:36:14.54M 2015-11-05T06:36:20.153Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.602 34.680 1500.1072 06:36:14.74M 2015-11-05T06:36:20.358Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.612 34.689 1500.1184 06:36:14.94M 2015-11-05T06:36:20.563Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.614 34.690 1500.1206 06:36:15.16M 2015-11-05T06:36:20.763Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.612 34.689 1500.1200 06:36:15.36M 2015-11-05T06:36:20.968Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.611 34.687 1500.1174 06:36:15.56M 2015-11-05T06:36:21.168Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.610 34.687 1500.1169 06:36:15.76M 2015-11-05T06:36:21.373Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.609 34.686 1500.1156 06:36:15.95M 2015-11-05T06:36:21.578Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.608 34.685 1500.1147 06:36:16.17M 2015-11-05T06:36:21.798Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.606 34.683 1500.1129 06:36:16.37M 2015-11-05T06:36:21.983Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1123 06:36:16.59M 2015-11-05T06:36:22.183Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.683 1500.1121 06:36:16.77M 2015-11-05T06:36:22.393Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.684 1500.1112 06:36:16.97M 2015-11-05T06:36:22.593Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1112 06:36:17.19M 2015-11-05T06:36:22.798Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1122 06:36:17.39M 2015-11-05T06:36:22.998Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.609 34.687 1500.1118 06:36:17.59M 2015-11-05T06:36:23.198Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.689 1500.1129 06:36:17.79M 2015-11-05T06:36:23.408Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.611 34.690 1500.1140 06:36:18.00M 2015-11-05T06:36:23.608Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.611 34.690 1500.1128 06:36:18.20M 2015-11-05T06:36:23.808Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.610 34.689 1500.1122 06:36:18.40M 2015-11-05T06:36:24.013Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.689 1500.1128 06:36:18.60M 2015-11-05T06:36:24.213Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.688 1500.1132 06:36:18.80M 2015-11-05T06:36:24.423Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.688 1500.1132 06:36:19.02M 2015-11-05T06:36:24.623Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.609 34.687 1500.1125 06:36:19.22M 2015-11-05T06:36:24.823Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.609 34.687 1500.1125 06:36:19.42M 2015-11-05T06:36:25.028Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.609 34.687 1500.1123 06:36:19.62M 2015-11-05T06:36:25.233Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.609 34.687 1500.1117 06:36:19.82M 2015-11-05T06:36:25.433Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.603 34.682 1500.1057 06:36:20.04M 2015-11-05T06:36:25.658Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.602 34.681 1500.1047 06:36:20.23M 2015-11-05T06:36:25.838Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1084 06:36:20.43M 2015-11-05T06:36:26.048Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.684 1500.1102 06:36:20.63M 2015-11-05T06:36:26.263Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1100 06:36:20.83M 2015-11-05T06:36:26.448Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.687 1500.1132 06:36:21.06M 2015-11-05T06:36:26.653Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.688 1500.1151 06:36:21.25M 2015-11-05T06:36:26.853Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.611 34.689 1500.1154 06:36:21.45M 2015-11-05T06:36:27.058Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.612 34.690 1500.1155 06:36:21.65M 2015-11-05T06:36:27.263Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.613 34.691 1500.1156 06:36:21.85M 2015-11-05T06:36:27.463Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.614 34.692 1500.1161 06:36:22.06M 2015-11-05T06:36:27.668Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.608 34.686 1500.1093 06:36:22.26M 2015-11-05T06:36:27.873Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.606 34.685 1500.1083 06:36:22.46M 2015-11-05T06:36:28.073Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1080 06:36:22.66M 2015-11-05T06:36:28.278Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1084 06:36:22.86M 2015-11-05T06:36:28.483Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1089 06:36:23.08M 2015-11-05T06:36:28.683Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1132 06:36:23.28M 2015-11-05T06:36:28.888Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.686 1500.1134 06:36:23.48M 2015-11-05T06:36:29.088Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.686 1500.1141 06:36:23.68M 2015-11-05T06:36:29.288Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.686 1500.1135 06:36:23.88M 2015-11-05T06:36:29.493Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.686 1500.1135 06:36:24.09M 2015-11-05T06:36:29.698Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1144 06:36:24.29M 2015-11-05T06:36:29.903Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.687 1500.1163 06:36:24.49M 2015-11-05T06:36:30.104Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.610 34.687 1500.1169 06:36:24.69M 2015-11-05T06:36:30.308Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.610 34.687 1500.1167 06:36:24.89M 2015-11-05T06:36:30.513Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.610 34.687 1500.1168 06:36:25.11M 2015-11-05T06:36:30.728Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.686 1500.1155 06:36:25.31M 2015-11-05T06:36:30.918Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.609 34.686 1500.1162 06:36:25.52M 2015-11-05T06:36:31.118Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1154 06:36:25.71M 2015-11-05T06:36:31.323Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.686 1500.1146 06:36:25.90M 2015-11-05T06:36:31.524Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.687 1500.1150 06:36:26.12M 2015-11-05T06:36:31.728Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.687 1500.1154 06:36:26.32M 2015-11-05T06:36:31.928Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.607 34.684 1500.1122 06:36:26.52M 2015-11-05T06:36:32.133Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.683 1500.1102 06:36:26.72M 2015-11-05T06:36:32.338Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.683 1500.1100 06:36:26.92M 2015-11-05T06:36:32.543Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1084 06:36:27.14M 2015-11-05T06:36:32.743Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.681 1500.1083 06:36:27.34M 2015-11-05T06:36:32.948Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1069 06:36:27.54M 2015-11-05T06:36:33.148Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.602 34.680 1500.1063 06:36:27.74M 2015-11-05T06:36:33.353Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.602 34.679 1500.1064 06:36:27.93M 2015-11-05T06:36:33.558Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.680 1500.1074 06:36:28.15M 2015-11-05T06:36:33.767Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1083 06:36:28.35M 2015-11-05T06:36:33.958Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1085 06:36:28.55M 2015-11-05T06:36:34.163Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.604 34.682 1500.1082 06:36:28.75M 2015-11-05T06:36:34.368Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.604 34.683 1500.1089 06:36:28.95M 2015-11-05T06:36:34.568Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.682 1500.1091 06:36:29.17M 2015-11-05T06:36:34.773Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1088 06:36:29.37M 2015-11-05T06:36:34.978Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.682 1500.1079 06:36:29.57M 2015-11-05T06:36:35.198Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.681 1500.1073 06:36:29.76M 2015-11-05T06:36:35.385Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.600 34.678 1500.1039 06:36:30.00M 2015-11-05T06:36:35.583Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.601 34.679 1500.1035 06:36:30.18M 2015-11-05T06:36:35.788Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.598 34.676 1500.1002 06:36:30.38M 2015-11-05T06:36:35.993Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.598 34.676 1500.1005 06:36:30.58M 2015-11-05T06:36:36.193Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.598 34.677 1500.1001 06:36:30.78M 2015-11-05T06:36:36.398Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.598 34.676 1500.1000 06:36:31.00M 2015-11-05T06:36:36.604Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.598 34.676 1500.1000 06:36:31.20M 2015-11-05T06:36:36.804Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.598 34.676 1500.1011 06:36:31.40M 2015-11-05T06:36:37.008Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.598 34.676 1500.1021 06:36:31.60M 2015-11-05T06:36:37.208Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.598 34.676 1500.1027 06:36:31.79M 2015-11-05T06:36:37.413Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.598 34.675 1500.1019 06:36:32.01M 2015-11-05T06:36:37.618Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1107 06:36:32.21M 2015-11-05T06:36:37.818Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1132 06:36:32.41M 2015-11-05T06:36:38.023Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1136 06:36:32.61M 2015-11-05T06:36:38.223Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.686 1500.1140 06:36:32.81M 2015-11-05T06:36:38.428Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.687 1500.1144 06:36:33.03M 2015-11-05T06:36:38.628Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.687 1500.1149 06:36:33.23M 2015-11-05T06:36:38.838Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1155 06:36:33.42M 2015-11-05T06:36:39.039Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.611 34.688 1500.1152 06:36:33.63M 2015-11-05T06:36:39.239Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.687 1500.1147 06:36:33.82M 2015-11-05T06:36:39.443Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.687 1500.1136 06:36:34.04M 2015-11-05T06:36:39.664Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.687 1500.1140 06:36:34.24M 2015-11-05T06:36:39.848Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1138 06:36:34.46M 2015-11-05T06:36:40.054Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1121 06:36:34.64M 2015-11-05T06:36:40.259Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1115 06:36:34.84M 2015-11-05T06:36:40.459Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.687 1500.1122 06:36:35.06M 2015-11-05T06:36:40.664Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.687 1500.1127 06:36:35.26M 2015-11-05T06:36:40.869Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1128 06:36:35.46M 2015-11-05T06:36:41.069Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1097 06:36:35.66M 2015-11-05T06:36:41.269Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1099 06:36:35.85M 2015-11-05T06:36:41.474Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.683 1500.1113 06:36:36.07M 2015-11-05T06:36:41.679Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1123 06:36:36.27M 2015-11-05T06:36:41.879Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1135 06:36:36.47M 2015-11-05T06:36:42.084Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.686 1500.1146 06:36:36.67M 2015-11-05T06:36:42.289Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.687 1500.1150 06:36:36.87M 2015-11-05T06:36:42.489Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.609 34.686 1500.1149 06:36:37.09M 2015-11-05T06:36:42.694Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.684 1500.1129 06:36:37.29M 2015-11-05T06:36:42.894Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.684 1500.1116 06:36:37.49M 2015-11-05T06:36:43.099Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.683 1500.1112 06:36:37.68M 2015-11-05T06:36:43.304Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.606 34.683 1500.1122 06:36:37.89M 2015-11-05T06:36:43.504Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.605 34.682 1500.1111 06:36:38.10M 2015-11-05T06:36:43.709Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.683 1500.1105 06:36:38.30M 2015-11-05T06:36:43.909Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.683 1500.1104 06:36:38.50M 2015-11-05T06:36:44.129Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.684 1500.1111 06:36:38.70M 2015-11-05T06:36:44.314Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.601 34.679 1500.1049 06:36:38.92M 2015-11-05T06:36:44.519Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.600 34.678 1500.1046 06:36:39.12M 2015-11-05T06:36:44.724Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.599 34.677 1500.1038 06:36:39.32M 2015-11-05T06:36:44.929Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.600 34.678 1500.1045 06:36:39.52M 2015-11-05T06:36:45.129Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.600 34.678 1500.1064 06:36:39.72M 2015-11-05T06:36:45.334Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.600 34.678 1500.1056 06:36:39.91M 2015-11-05T06:36:45.534Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.601 34.678 1500.1063 06:36:40.13M 2015-11-05T06:36:45.739Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.601 34.677 1500.1072 06:36:40.33M 2015-11-05T06:36:45.939Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.601 34.678 1500.1079 06:36:40.53M 2015-11-05T06:36:46.144Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.602 34.678 1500.1090 06:36:40.73M 2015-11-05T06:36:46.344Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.601 34.678 1500.1082 06:36:40.93M 2015-11-05T06:36:46.549Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.601 34.677 1500.1073 06:36:41.15M 2015-11-05T06:36:46.749Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.602 34.678 1500.1090 06:36:41.35M 2015-11-05T06:36:46.959Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.602 34.679 1500.1094 06:36:41.54M 2015-11-05T06:36:47.159Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.603 34.679 1500.1086 06:36:41.75M 2015-11-05T06:36:47.364Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.603 34.679 1500.1082 06:36:41.95M 2015-11-05T06:36:47.564Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.602 34.679 1500.1082 06:36:42.17M 2015-11-05T06:36:47.769Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.602 34.679 1500.1083 06:36:42.36M 2015-11-05T06:36:47.974Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.602 34.679 1500.1086 06:36:42.56M 2015-11-05T06:36:48.174Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.603 34.679 1500.1101 06:36:42.76M 2015-11-05T06:36:48.379Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.679 1500.1097 06:36:42.96M 2015-11-05T06:36:48.599Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.680 1500.1101 06:36:43.18M 2015-11-05T06:36:48.784Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.603 34.680 1500.1105 06:36:43.39M 2015-11-05T06:36:48.989Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.680 1500.1099 06:36:43.58M 2015-11-05T06:36:49.189Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.603 34.680 1500.1095 06:36:43.78M 2015-11-05T06:36:49.419Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.611 34.687 1500.1179 06:36:43.97M 2015-11-05T06:36:49.599Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.612 34.689 1500.1189 06:36:44.19M 2015-11-05T06:36:49.799Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.611 34.687 1500.1165 06:36:44.39M 2015-11-05T06:36:50.004Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1147 06:36:44.59M 2015-11-05T06:36:50.204Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1136 06:36:44.79M 2015-11-05T06:36:50.409Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1122 06:36:45.01M 2015-11-05T06:36:50.609Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1113 06:36:45.21M 2015-11-05T06:36:50.814Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1115 06:36:45.41M 2015-11-05T06:36:51.014Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1104 06:36:45.61M 2015-11-05T06:36:51.219Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1088 06:36:45.80M 2015-11-05T06:36:51.424Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.681 1500.1078 06:36:46.02M 2015-11-05T06:36:51.624Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1088 06:36:46.22M 2015-11-05T06:36:51.829Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.682 1500.1099 06:36:46.42M 2015-11-05T06:36:52.029Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1089 06:36:46.62M 2015-11-05T06:36:52.234Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1095 06:36:46.82M 2015-11-05T06:36:52.439Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.683 1500.1102 06:36:47.04M 2015-11-05T06:36:52.644Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1117 06:36:47.24M 2015-11-05T06:36:52.844Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1136 06:36:47.44M 2015-11-05T06:36:53.064Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1154 06:36:47.64M 2015-11-05T06:36:53.249Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.610 34.686 1500.1167 06:36:47.85M 2015-11-05T06:36:53.454Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.687 1500.1177 06:36:48.05M 2015-11-05T06:36:53.654Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.611 34.687 1500.1187 06:36:48.25M 2015-11-05T06:36:53.859Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.612 34.688 1500.1193 06:36:48.45M 2015-11-05T06:36:54.064Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.613 34.690 1500.1207 06:36:48.65M 2015-11-05T06:36:54.264Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.612 34.689 1500.1196 06:36:48.85M 2015-11-05T06:36:54.469Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.611 34.688 1500.1190 06:36:49.07M 2015-11-05T06:36:54.669Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.611 34.687 1500.1179 06:36:49.27M 2015-11-05T06:36:54.874Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.686 1500.1172 06:36:49.47M 2015-11-05T06:36:55.079Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.685 1500.1166 06:36:49.67M 2015-11-05T06:36:55.279Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.684 1500.1151 06:36:49.86M 2015-11-05T06:36:55.484Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1132 06:36:50.08M 2015-11-05T06:36:55.689Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.684 1500.1139 06:36:50.28M 2015-11-05T06:36:55.889Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1145 06:36:50.48M 2015-11-05T06:36:56.089Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.687 1500.1157 06:36:50.68M 2015-11-05T06:36:56.294Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.611 34.688 1500.1160 06:36:50.88M 2015-11-05T06:36:56.499Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.612 34.690 1500.1165 06:36:51.10M 2015-11-05T06:36:56.699Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.613 34.691 1500.1169 06:36:51.30M 2015-11-05T06:36:56.904Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.613 34.691 1500.1168 06:36:51.49M 2015-11-05T06:36:57.109Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.613 34.691 1500.1169 06:36:51.69M 2015-11-05T06:36:57.309Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.613 34.691 1500.1158 06:36:51.89M 2015-11-05T06:36:57.529Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.612 34.690 1500.1155 06:36:52.11M 2015-11-05T06:36:57.719Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.611 34.689 1500.1145 06:36:52.33M 2015-11-05T06:36:57.919Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.610 34.689 1500.1136 06:36:52.51M 2015-11-05T06:36:58.124Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.610 34.688 1500.1123 06:36:52.71M 2015-11-05T06:36:58.324Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.611 34.689 1500.1134 06:36:52.91M 2015-11-05T06:36:58.530Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.611 34.690 1500.1146 06:36:53.13M 2015-11-05T06:36:58.729Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.612 34.690 1500.1161 06:36:53.33M 2015-11-05T06:36:58.934Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.614 34.691 1500.1174 06:36:53.53M 2015-11-05T06:36:59.134Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.613 34.690 1500.1171 06:36:53.73M 2015-11-05T06:36:59.339Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.612 34.689 1500.1171 06:36:53.92M 2015-11-05T06:36:59.539Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.612 34.689 1500.1167 06:36:54.14M 2015-11-05T06:36:59.744Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.688 1500.1163 06:36:54.34M 2015-11-05T06:36:59.949Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.688 1500.1163 06:36:54.54M