2015-11-05T06:30:00.081Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.609 34.685 1500.1182 06:29:54.65M 2015-11-05T06:30:00.286Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.608 34.684 1500.1161 06:29:54.85M 2015-11-05T06:30:00.491Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.683 1500.1134 06:29:55.07M 2015-11-05T06:30:00.691Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.684 1500.1141 06:29:55.27M 2015-11-05T06:30:00.896Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.686 1500.1147 06:29:55.47M 2015-11-05T06:30:01.096Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.688 1500.1157 06:29:55.67M 2015-11-05T06:30:01.301Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1166 06:29:55.87M 2015-11-05T06:30:01.506Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.613 34.690 1500.1172 06:29:56.09M 2015-11-05T06:30:01.706Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.613 34.691 1500.1168 06:29:56.29M 2015-11-05T06:30:01.912Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.614 34.692 1500.1177 06:29:56.48M 2015-11-05T06:30:02.132Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.610 34.688 1500.1124 06:29:56.68M 2015-11-05T06:30:02.317Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.609 34.687 1500.1105 06:29:56.90M 2015-11-05T06:30:02.521Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.608 34.686 1500.1101 06:29:57.10M 2015-11-05T06:30:02.722Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.605 34.683 1500.1062 06:29:57.30M 2015-11-05T06:30:02.926Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.603 34.683 1500.1024 06:29:57.50M 2015-11-05T06:30:03.127Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.603 34.682 1500.1019 06:29:57.70M 2015-11-05T06:30:03.332Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.602 34.682 1500.1021 06:29:57.90M 2015-11-05T06:30:03.531Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.602 34.681 1500.1010 06:29:58.12M 2015-11-05T06:30:03.737Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.601 34.681 1500.0991 06:29:58.32M 2015-11-05T06:30:03.942Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.600 34.681 1500.0967 06:29:58.52M 2015-11-05T06:30:04.147Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.599 34.680 1500.0952 06:29:58.71M 2015-11-05T06:30:04.347Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.607 34.687 1500.1031 06:29:58.91M 2015-11-05T06:30:04.552Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.606 34.686 1500.1030 06:29:59.13M 2015-11-05T06:30:04.752Z|I-OCEAN7-304-XXXX| 25.76 12.960 40.605 34.685 1500.1033 06:29:59.33M 2015-11-05T06:30:04.957Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.604 34.684 1500.1025 06:29:59.53M 2015-11-05T06:30:05.157Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.604 34.684 1500.1039 06:29:59.73M 2015-11-05T06:30:05.362Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.604 34.683 1500.1049 06:29:59.93M 2015-11-05T06:30:05.567Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.604 34.682 1500.1047 06:30:00.15M 2015-11-05T06:30:05.767Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.603 34.681 1500.1044 06:30:00.35M 2015-11-05T06:30:05.972Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.601 34.677 1500.1111 06:30:00.55M 2015-11-05T06:30:06.172Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.605 34.680 1500.1154 06:30:00.74M 2015-11-05T06:30:06.377Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.606 34.681 1500.1166 06:30:00.94M 2015-11-05T06:30:06.597Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.607 34.682 1500.1168 06:30:01.16M 2015-11-05T06:30:06.782Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.607 34.682 1500.1161 06:30:01.38M 2015-11-05T06:30:06.987Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.607 34.683 1500.1165 06:30:01.56M 2015-11-05T06:30:07.187Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.607 34.683 1500.1167 06:30:01.76M 2015-11-05T06:30:07.392Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.608 34.684 1500.1184 06:30:01.95M 2015-11-05T06:30:07.592Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.609 34.685 1500.1191 06:30:02.18M 2015-11-05T06:30:07.797Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.617 34.692 1500.1274 06:30:02.37M 2015-11-05T06:30:08.002Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.617 34.693 1500.1272 06:30:02.57M 2015-11-05T06:30:08.202Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.617 34.693 1500.1266 06:30:02.77M 2015-11-05T06:30:08.407Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.617 34.693 1500.1257 06:30:02.97M 2015-11-05T06:30:08.612Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.617 34.693 1500.1246 06:30:03.19M 2015-11-05T06:30:08.817Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.616 34.693 1500.1239 06:30:03.39M 2015-11-05T06:30:09.017Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.617 34.693 1500.1230 06:30:03.59M 2015-11-05T06:30:09.222Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.617 34.694 1500.1245 06:30:03.79M 2015-11-05T06:30:09.422Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.685 1500.1151 06:30:04.01M 2015-11-05T06:30:09.627Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1144 06:30:04.21M 2015-11-05T06:30:09.827Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.684 1500.1147 06:30:04.41M 2015-11-05T06:30:10.032Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.684 1500.1150 06:30:04.60M 2015-11-05T06:30:10.232Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.608 34.684 1500.1161 06:30:04.80M 2015-11-05T06:30:10.437Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.685 1500.1133 06:30:05.02M 2015-11-05T06:30:10.642Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1133 06:30:05.22M 2015-11-05T06:30:10.842Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1116 06:30:05.42M 2015-11-05T06:30:11.098Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.604 34.682 1500.1077 06:30:05.62M 2015-11-05T06:30:11.242Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1097 06:30:05.84M 2015-11-05T06:30:11.452Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1111 06:30:06.03M 2015-11-05T06:30:11.657Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1122 06:30:06.24M 2015-11-05T06:30:11.857Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.687 1500.1134 06:30:06.44M 2015-11-05T06:30:12.062Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.688 1500.1145 06:30:06.63M 2015-11-05T06:30:12.262Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.611 34.688 1500.1154 06:30:06.83M 2015-11-05T06:30:12.467Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.612 34.689 1500.1168 06:30:07.05M 2015-11-05T06:30:12.672Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.613 34.690 1500.1183 06:30:07.25M 2015-11-05T06:30:12.872Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.614 34.691 1500.1195 06:30:07.45M 2015-11-05T06:30:13.077Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.611 34.687 1500.1179 06:30:07.65M 2015-11-05T06:30:13.282Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.687 1500.1173 06:30:07.85M 2015-11-05T06:30:13.482Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.686 1500.1169 06:30:08.07M 2015-11-05T06:30:13.687Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1174 06:30:08.26M 2015-11-05T06:30:13.892Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.686 1500.1160 06:30:08.47M 2015-11-05T06:30:14.092Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.686 1500.1152 06:30:08.66M 2015-11-05T06:30:14.292Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1147 06:30:08.86M 2015-11-05T06:30:14.497Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.685 1500.1134 06:30:09.08M 2015-11-05T06:30:14.702Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.685 1500.1130 06:30:09.28M 2015-11-05T06:30:14.902Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.685 1500.1125 06:30:09.48M 2015-11-05T06:30:15.107Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1128 06:30:09.68M 2015-11-05T06:30:15.312Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1133 06:30:09.88M 2015-11-05T06:30:15.532Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1128 06:30:10.10M 2015-11-05T06:30:15.717Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.684 1500.1136 06:30:10.31M 2015-11-05T06:30:15.922Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.684 1500.1136 06:30:10.49M 2015-11-05T06:30:16.122Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1127 06:30:10.69M 2015-11-05T06:30:16.327Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1129 06:30:10.89M 2015-11-05T06:30:16.527Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.686 1500.1135 06:30:11.11M 2015-11-05T06:30:16.732Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1135 06:30:11.31M 2015-11-05T06:30:16.932Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.609 34.686 1500.1156 06:30:11.51M 2015-11-05T06:30:17.137Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.609 34.686 1500.1166 06:30:11.71M 2015-11-05T06:30:17.337Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.616 34.692 1500.1244 06:30:11.91M 2015-11-05T06:30:17.547Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.616 34.692 1500.1248 06:30:12.13M 2015-11-05T06:30:17.747Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.616 34.692 1500.1244 06:30:12.33M 2015-11-05T06:30:17.947Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.616 34.691 1500.1255 06:30:12.53M 2015-11-05T06:30:18.152Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.615 34.691 1500.1248 06:30:12.72M 2015-11-05T06:30:18.357Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.615 34.691 1500.1241 06:30:12.92M 2015-11-05T06:30:18.557Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.614 34.690 1500.1235 06:30:13.14M 2015-11-05T06:30:18.757Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.614 34.690 1500.1244 06:30:13.34M 2015-11-05T06:30:18.967Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.613 34.688 1500.1239 06:30:13.54M 2015-11-05T06:30:19.167Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.612 34.687 1500.1233 06:30:13.74M 2015-11-05T06:30:19.372Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.611 34.686 1500.1222 06:30:13.94M 2015-11-05T06:30:19.572Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.611 34.686 1500.1213 06:30:14.16M 2015-11-05T06:30:19.777Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.610 34.685 1500.1195 06:30:14.35M 2015-11-05T06:30:19.997Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.608 34.684 1500.1182 06:30:14.56M 2015-11-05T06:30:20.182Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.607 34.683 1500.1158 06:30:14.77M 2015-11-05T06:30:20.382Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.609 34.685 1500.1190 06:30:14.95M 2015-11-05T06:30:20.595Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.610 34.686 1500.1201 06:30:15.17M 2015-11-05T06:30:20.792Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.611 34.687 1500.1189 06:30:15.37M 2015-11-05T06:30:20.992Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.682 1500.1139 06:30:15.57M 2015-11-05T06:30:21.197Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.605 34.681 1500.1119 06:30:15.77M 2015-11-05T06:30:21.402Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.680 1500.1106 06:30:15.96M 2015-11-05T06:30:21.602Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.603 34.679 1500.1091 06:30:16.19M 2015-11-05T06:30:21.807Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.602 34.679 1500.1080 06:30:16.38M 2015-11-05T06:30:22.018Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.601 34.678 1500.1062 06:30:16.58M 2015-11-05T06:30:22.212Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.600 34.677 1500.1040 06:30:16.78M 2015-11-05T06:30:22.417Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.599 34.677 1500.1031 06:30:17.00M 2015-11-05T06:30:22.617Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.599 34.677 1500.1029 06:30:17.20M 2015-11-05T06:30:22.822Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.600 34.678 1500.1036 06:30:17.40M 2015-11-05T06:30:23.042Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.600 34.678 1500.1035 06:30:17.60M 2015-11-05T06:30:23.227Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.600 34.679 1500.1033 06:30:17.80M 2015-11-05T06:30:23.432Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.601 34.679 1500.1044 06:30:18.01M 2015-11-05T06:30:23.658Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.601 34.679 1500.1051 06:30:18.22M 2015-11-05T06:30:23.838Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.601 34.679 1500.1060 06:30:18.41M 2015-11-05T06:30:24.042Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.602 34.679 1500.1058 06:30:18.61M 2015-11-05T06:30:24.242Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.680 1500.1063 06:30:18.81M 2015-11-05T06:30:24.462Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1067 06:30:19.03M 2015-11-05T06:30:24.648Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1069 06:30:19.25M 2015-11-05T06:30:24.852Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1072 06:30:19.43M 2015-11-05T06:30:25.057Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1078 06:30:19.63M 2015-11-05T06:30:25.257Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.682 1500.1090 06:30:19.83M 2015-11-05T06:30:25.462Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.682 1500.1089 06:30:20.05M 2015-11-05T06:30:25.662Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1082 06:30:20.25M 2015-11-05T06:30:25.867Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.682 1500.1082 06:30:20.44M 2015-11-05T06:30:26.067Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.682 1500.1091 06:30:20.64M 2015-11-05T06:30:26.272Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1104 06:30:20.84M 2015-11-05T06:30:26.477Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1112 06:30:21.06M 2015-11-05T06:30:26.678Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.685 1500.1119 06:30:21.26M 2015-11-05T06:30:26.883Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1119 06:30:21.46M 2015-11-05T06:30:27.088Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.609 34.688 1500.1130 06:30:21.66M 2015-11-05T06:30:27.288Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.608 34.687 1500.1115 06:30:21.86M 2015-11-05T06:30:27.493Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.610 34.688 1500.1129 06:30:22.08M 2015-11-05T06:30:27.698Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.610 34.689 1500.1133 06:30:22.28M 2015-11-05T06:30:27.898Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.610 34.688 1500.1136 06:30:22.48M 2015-11-05T06:30:28.103Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.616 34.694 1500.1208 06:30:22.67M 2015-11-05T06:30:28.303Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.616 34.693 1500.1217 06:30:22.87M 2015-11-05T06:30:28.508Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.616 34.693 1500.1217 06:30:23.09M 2015-11-05T06:30:28.713Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.616 34.693 1500.1221 06:30:23.29M 2015-11-05T06:30:28.933Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.616 34.692 1500.1222 06:30:23.49M 2015-11-05T06:30:29.118Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.619 34.696 1500.1268 06:30:23.71M 2015-11-05T06:30:29.323Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.619 34.696 1500.1271 06:30:23.89M 2015-11-05T06:30:29.523Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.618 34.695 1500.1254 06:30:24.11M 2015-11-05T06:30:29.723Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.618 34.692 1500.1315 06:30:24.31M 2015-11-05T06:30:29.928Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.617 34.692 1500.1305 06:30:24.50M 2015-11-05T06:30:30.133Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.617 34.691 1500.1306 06:30:24.70M 2015-11-05T06:30:30.333Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.616 34.690 1500.1295 06:30:24.90M 2015-11-05T06:30:30.538Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.615 34.689 1500.1271 06:30:25.12M 2015-11-05T06:30:30.738Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.608 34.683 1500.1196 06:30:25.32M 2015-11-05T06:30:30.943Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.608 34.683 1500.1185 06:30:25.52M 2015-11-05T06:30:31.148Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.608 34.683 1500.1196 06:30:25.72M 2015-11-05T06:30:31.348Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.607 34.682 1500.1183 06:30:25.92M 2015-11-05T06:30:31.553Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.607 34.682 1500.1162 06:30:26.14M 2015-11-05T06:30:31.758Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.606 34.681 1500.1158 06:30:26.33M 2015-11-05T06:30:31.958Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.604 34.679 1500.1121 06:30:26.53M 2015-11-05T06:30:32.163Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.603 34.679 1500.1118 06:30:26.73M 2015-11-05T06:30:32.363Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.603 34.679 1500.1113 06:30:26.93M 2015-11-05T06:30:32.568Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.603 34.679 1500.1116 06:30:27.15M 2015-11-05T06:30:32.773Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.603 34.680 1500.1110 06:30:27.35M 2015-11-05T06:30:32.973Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.604 34.681 1500.1129 06:30:27.55M 2015-11-05T06:30:33.178Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.606 34.682 1500.1140 06:30:27.75M 2015-11-05T06:30:33.398Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.607 34.683 1500.1158 06:30:27.95M 2015-11-05T06:30:33.578Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.604 34.679 1500.1130 06:30:28.18M 2015-11-05T06:30:33.788Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.603 34.679 1500.1130 06:30:28.36M 2015-11-05T06:30:33.988Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.607 34.682 1500.1176 06:30:28.56M 2015-11-05T06:30:34.193Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.608 34.683 1500.1189 06:30:28.76M 2015-11-05T06:30:34.398Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.609 34.684 1500.1198 06:30:28.96M 2015-11-05T06:30:34.598Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.610 34.685 1500.1199 06:30:29.18M 2015-11-05T06:30:34.803Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.611 34.686 1500.1205 06:30:29.38M 2015-11-05T06:30:35.008Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.612 34.687 1500.1223 06:30:29.58M 2015-11-05T06:30:35.208Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.613 34.688 1500.1241 06:30:29.78M 2015-11-05T06:30:35.408Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.614 34.689 1500.1246 06:30:30.00M 2015-11-05T06:30:35.613Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.613 34.689 1500.1238 06:30:30.19M 2015-11-05T06:30:35.818Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.613 34.692 1500.1165 06:30:30.40M 2015-11-05T06:30:36.018Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.607 34.686 1500.1097 06:30:30.59M 2015-11-05T06:30:36.223Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1101 06:30:30.79M 2015-11-05T06:30:36.428Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1082 06:30:31.01M 2015-11-05T06:30:36.628Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1083 06:30:31.21M 2015-11-05T06:30:36.828Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1082 06:30:31.41M 2015-11-05T06:30:37.033Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1086 06:30:31.61M 2015-11-05T06:30:37.238Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.603 34.681 1500.1053 06:30:31.81M 2015-11-05T06:30:37.438Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.681 1500.1049 06:30:32.03M 2015-11-05T06:30:37.643Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.602 34.681 1500.1042 06:30:32.22M 2015-11-05T06:30:37.863Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.602 34.680 1500.1047 06:30:32.42M 2015-11-05T06:30:38.048Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.602 34.680 1500.1055 06:30:32.64M 2015-11-05T06:30:38.253Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.602 34.680 1500.1058 06:30:32.82M 2015-11-05T06:30:38.458Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.602 34.679 1500.1064 06:30:33.04M 2015-11-05T06:30:38.658Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.601 34.678 1500.1061 06:30:33.24M 2015-11-05T06:30:38.863Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.601 34.678 1500.1071 06:30:33.44M 2015-11-05T06:30:39.063Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.686 1500.1168 06:30:33.64M 2015-11-05T06:30:39.263Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.686 1500.1171 06:30:33.84M 2015-11-05T06:30:39.473Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.686 1500.1171 06:30:34.05M 2015-11-05T06:30:39.673Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.687 1500.1169 06:30:34.26M 2015-11-05T06:30:39.873Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.687 1500.1171 06:30:34.45M 2015-11-05T06:30:40.078Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.688 1500.1176 06:30:34.65M 2015-11-05T06:30:40.278Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.613 34.689 1500.1194 06:30:34.85M 2015-11-05T06:30:40.488Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.614 34.691 1500.1218 06:30:35.07M 2015-11-05T06:30:40.688Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.687 1500.1180 06:30:35.27M 2015-11-05T06:30:40.893Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.686 1500.1176 06:30:35.47M 2015-11-05T06:30:41.098Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.609 34.685 1500.1176 06:30:35.67M 2015-11-05T06:30:41.298Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1128 06:30:35.87M 2015-11-05T06:30:41.503Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.686 1500.1113 06:30:36.09M 2015-11-05T06:30:41.703Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.686 1500.1124 06:30:36.29M 2015-11-05T06:30:41.938Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1118 06:30:36.48M 2015-11-05T06:30:42.108Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1112 06:30:36.68M 2015-11-05T06:30:42.328Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1083 06:30:36.88M 2015-11-05T06:30:42.513Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.605 34.683 1500.1071 06:30:37.11M 2015-11-05T06:30:42.718Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.609 34.687 1500.1116 06:30:37.30M 2015-11-05T06:30:42.923Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.610 34.689 1500.1128 06:30:37.50M 2015-11-05T06:30:43.128Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.612 34.690 1500.1145 06:30:37.70M 2015-11-05T06:30:43.328Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.612 34.690 1500.1150 06:30:37.90M 2015-11-05T06:30:43.528Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.613 34.691 1500.1166 06:30:38.11M 2015-11-05T06:30:43.733Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.614 34.691 1500.1188 06:30:38.31M 2015-11-05T06:30:43.938Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.615 34.692 1500.1204 06:30:38.51M 2015-11-05T06:30:44.146Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.615 34.692 1500.1212 06:30:38.71M 2015-11-05T06:30:44.343Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.615 34.692 1500.1205 06:30:38.91M 2015-11-05T06:30:44.543Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.614 34.691 1500.1200 06:30:39.13M 2015-11-05T06:30:44.748Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.613 34.690 1500.1193 06:30:39.33M 2015-11-05T06:30:44.953Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.612 34.689 1500.1173 06:30:39.53M 2015-11-05T06:30:45.153Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.688 1500.1160 06:30:39.73M 2015-11-05T06:30:45.358Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.686 1500.1133 06:30:39.93M 2015-11-05T06:30:45.563Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1128 06:30:40.15M 2015-11-05T06:30:45.763Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1128 06:30:40.34M 2015-11-05T06:30:45.968Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1115 06:30:40.54M 2015-11-05T06:30:46.173Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.609 34.686 1500.1124 06:30:40.74M 2015-11-05T06:30:46.373Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.686 1500.1113 06:30:40.94M 2015-11-05T06:30:46.578Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.688 1500.1144 06:30:41.16M 2015-11-05T06:30:46.793Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.689 1500.1162 06:30:41.36M 2015-11-05T06:30:46.984Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.688 1500.1166 06:30:41.57M 2015-11-05T06:30:47.188Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.687 1500.1172 06:30:41.76M 2015-11-05T06:30:47.388Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.686 1500.1172 06:30:41.96M 2015-11-05T06:30:47.593Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.686 1500.1171 06:30:42.17M 2015-11-05T06:30:47.793Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.610 34.686 1500.1172 06:30:42.37M 2015-11-05T06:30:47.998Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.686 1500.1177 06:30:42.57M 2015-11-05T06:30:48.198Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1173 06:30:42.77M 2015-11-05T06:30:48.403Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.684 1500.1124 06:30:42.97M 2015-11-05T06:30:48.608Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1122 06:30:43.19M 2015-11-05T06:30:48.818Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.684 1500.1128 06:30:43.39M 2015-11-05T06:30:49.013Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1124 06:30:43.59M 2015-11-05T06:30:49.213Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1130 06:30:43.79M 2015-11-05T06:30:49.418Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1138 06:30:44.01M 2015-11-05T06:30:49.624Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.683 1500.1132 06:30:44.20M 2015-11-05T06:30:49.824Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1128 06:30:44.41M 2015-11-05T06:30:50.028Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.684 1500.1121 06:30:44.60M 2015-11-05T06:30:50.258Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.685 1500.1127 06:30:44.80M 2015-11-05T06:30:50.439Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1128 06:30:45.02M 2015-11-05T06:30:50.639Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1123 06:30:45.22M 2015-11-05T06:30:50.843Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.610 34.687 1500.1154 06:30:45.42M 2015-11-05T06:30:51.044Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.687 1500.1156 06:30:45.62M 2015-11-05T06:30:51.264Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.688 1500.1165 06:30:45.82M 2015-11-05T06:30:51.449Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.611 34.688 1500.1178 06:30:46.05M 2015-11-05T06:30:51.654Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.612 34.689 1500.1196 06:30:46.23M 2015-11-05T06:30:51.854Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.688 1500.1183 06:30:46.43M 2015-11-05T06:30:52.059Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.688 1500.1188 06:30:46.63M 2015-11-05T06:30:52.298Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.611 34.687 1500.1190 06:30:46.83M 2015-11-05T06:30:52.464Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.611 34.687 1500.1188 06:30:47.05M 2015-11-05T06:30:52.669Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.609 34.685 1500.1172 06:30:47.25M 2015-11-05T06:30:52.869Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.608 34.683 1500.1169 06:30:47.45M 2015-11-05T06:30:53.074Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.605 34.681 1500.1145 06:30:47.65M 2015-11-05T06:30:53.279Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.600 34.676 1500.1093 06:30:47.85M 2015-11-05T06:30:53.498Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.600 34.676 1500.1091 06:30:48.07M 2015-11-05T06:30:53.684Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.600 34.675 1500.1100 06:30:48.26M 2015-11-05T06:30:53.889Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.600 34.675 1500.1101 06:30:48.47M 2015-11-05T06:30:54.089Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.600 34.675 1500.1111 06:30:48.66M 2015-11-05T06:30:54.294Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.601 34.676 1500.1123 06:30:48.86M 2015-11-05T06:30:54.494Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.605 34.680 1500.1168 06:30:49.08M 2015-11-05T06:30:54.699Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.606 34.681 1500.1179 06:30:49.28M 2015-11-05T06:30:54.899Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.604 34.679 1500.1156 06:30:49.48M 2015-11-05T06:30:55.104Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.604 34.678 1500.1151 06:30:49.68M 2015-11-05T06:30:55.309Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.604 34.678 1500.1147 06:30:49.88M 2015-11-05T06:30:55.509Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.603 34.678 1500.1139 06:30:50.10M 2015-11-05T06:30:55.729Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.607 34.682 1500.1179 06:30:50.30M 2015-11-05T06:30:55.914Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.606 34.681 1500.1167 06:30:50.51M 2015-11-05T06:30:56.119Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.606 34.681 1500.1158 06:30:50.69M 2015-11-05T06:30:56.324Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.604 34.680 1500.1138 06:30:50.89M 2015-11-05T06:30:56.524Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.604 34.680 1500.1123 06:30:51.11M 2015-11-05T06:30:56.729Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.604 34.681 1500.1113 06:30:51.31M 2015-11-05T06:30:56.934Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1097 06:30:51.51M 2015-11-05T06:30:57.134Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.603 34.680 1500.1090 06:30:51.71M 2015-11-05T06:30:57.339Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.602 34.678 1500.1071 06:30:51.91M 2015-11-05T06:30:57.540Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.601 34.678 1500.1067 06:30:52.13M 2015-11-05T06:30:57.744Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.615 34.691 1500.1226 06:30:52.32M 2015-11-05T06:30:57.949Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.615 34.691 1500.1229 06:30:52.52M 2015-11-05T06:30:58.149Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.615 34.692 1500.1227 06:30:52.72M 2015-11-05T06:30:58.354Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.615 34.691 1500.1222 06:30:52.92M 2015-11-05T06:30:58.554Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.615 34.691 1500.1216 06:30:53.14M 2015-11-05T06:30:58.759Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.614 34.691 1500.1201 06:30:53.34M 2015-11-05T06:30:58.964Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.613 34.690 1500.1187 06:30:53.54M 2015-11-05T06:30:59.164Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.613 34.690 1500.1188 06:30:53.74M 2015-11-05T06:30:59.364Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.612 34.689 1500.1183 06:30:53.94M 2015-11-05T06:30:59.569Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.688 1500.1171 06:30:54.15M 2015-11-05T06:30:59.769Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.687 1500.1169 06:30:54.35M 2015-11-05T06:30:59.974Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1168 06:30:54.55M