2015-11-05T06:27:00.189Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.604 34.681 1500.1113 06:26:54.75M 2015-11-05T06:27:00.394Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.606 34.682 1500.1127 06:26:54.95M 2015-11-05T06:27:00.618Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.682 1500.1152 06:26:55.17M 2015-11-05T06:27:00.799Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.605 34.680 1500.1132 06:26:55.37M 2015-11-05T06:27:00.999Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.605 34.680 1500.1138 06:26:55.57M 2015-11-05T06:27:01.209Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.604 34.679 1500.1129 06:26:55.77M 2015-11-05T06:27:01.409Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.603 34.679 1500.1106 06:26:55.97M 2015-11-05T06:27:01.614Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.602 34.678 1500.1089 06:26:56.18M 2015-11-05T06:27:01.814Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.602 34.678 1500.1080 06:26:56.38M 2015-11-05T06:27:02.019Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.601 34.678 1500.1075 06:26:56.58M 2015-11-05T06:27:02.219Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.601 34.678 1500.1082 06:26:56.78M 2015-11-05T06:27:02.419Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.601 34.678 1500.1072 06:26:57.00M 2015-11-05T06:27:02.629Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1097 06:26:57.20M 2015-11-05T06:27:02.829Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1099 06:26:57.40M 2015-11-05T06:27:03.034Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1102 06:26:57.60M 2015-11-05T06:27:03.234Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1112 06:26:57.80M 2015-11-05T06:27:03.454Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1119 06:26:58.02M 2015-11-05T06:27:03.658Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.685 1500.1125 06:26:58.23M 2015-11-05T06:27:03.844Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1102 06:26:58.41M 2015-11-05T06:27:04.049Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1111 06:26:58.61M 2015-11-05T06:27:04.249Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.683 1500.1113 06:26:58.81M 2015-11-05T06:27:04.454Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1118 06:26:59.03M 2015-11-05T06:27:04.660Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1127 06:26:59.23M 2015-11-05T06:27:04.860Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1123 06:26:59.43M 2015-11-05T06:27:05.274Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1107 06:26:59.63M 2015-11-05T06:27:05.274Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.681 1500.1097 06:26:59.91M 2015-11-05T06:27:05.479Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.680 1500.1091 06:27:00.06M 2015-11-05T06:27:05.679Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1130 06:27:00.25M 2015-11-05T06:27:05.889Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.683 1500.1134 06:27:00.45M 2015-11-05T06:27:06.084Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1138 06:27:00.65M 2015-11-05T06:27:06.289Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.684 1500.1135 06:27:00.85M 2015-11-05T06:27:06.496Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1136 06:27:01.07M 2015-11-05T06:27:06.694Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1144 06:27:01.27M 2015-11-05T06:27:06.900Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.685 1500.1122 06:27:01.47M 2015-11-05T06:27:07.100Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.685 1500.1107 06:27:01.67M 2015-11-05T06:27:07.304Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.685 1500.1093 06:27:01.86M 2015-11-05T06:27:07.509Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.685 1500.1091 06:27:02.08M 2015-11-05T06:27:07.709Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1089 06:27:02.28M 2015-11-05T06:27:07.929Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1095 06:27:02.48M 2015-11-05T06:27:08.114Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1099 06:27:02.70M 2015-11-05T06:27:08.319Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1101 06:27:02.88M 2015-11-05T06:27:08.519Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1104 06:27:03.10M 2015-11-05T06:27:08.724Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.607 34.686 1500.1096 06:27:03.30M 2015-11-05T06:27:08.929Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.608 34.686 1500.1104 06:27:03.50M 2015-11-05T06:27:09.129Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.602 34.680 1500.1023 06:27:03.70M 2015-11-05T06:27:09.334Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.601 34.680 1500.1019 06:27:03.90M 2015-11-05T06:27:09.540Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.601 34.680 1500.1025 06:27:04.11M 2015-11-05T06:27:09.740Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.599 34.678 1500.0997 06:27:04.31M 2015-11-05T06:27:09.944Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.606 34.684 1500.1073 06:27:04.51M 2015-11-05T06:27:10.144Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.606 34.684 1500.1082 06:27:04.71M 2015-11-05T06:27:10.349Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.606 34.684 1500.1080 06:27:04.91M 2015-11-05T06:27:10.554Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.684 1500.1090 06:27:05.13M 2015-11-05T06:27:10.754Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.606 34.684 1500.1086 06:27:05.33M 2015-11-05T06:27:10.959Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1089 06:27:05.53M 2015-11-05T06:27:11.159Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.607 34.685 1500.1091 06:27:05.72M 2015-11-05T06:27:11.364Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.685 1500.1091 06:27:05.92M 2015-11-05T06:27:11.569Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.606 34.684 1500.1082 06:27:06.14M 2015-11-05T06:27:11.769Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1077 06:27:06.34M 2015-11-05T06:27:11.969Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1073 06:27:06.54M 2015-11-05T06:27:12.181Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.685 1500.1115 06:27:06.74M 2015-11-05T06:27:12.394Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.686 1500.1119 06:27:06.94M 2015-11-05T06:27:12.581Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.685 1500.1119 06:27:07.17M 2015-11-05T06:27:12.784Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.689 1500.1158 06:27:07.36M 2015-11-05T06:27:12.989Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.688 1500.1147 06:27:07.55M 2015-11-05T06:27:13.189Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.687 1500.1129 06:27:07.75M 2015-11-05T06:27:13.394Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.687 1500.1122 06:27:07.95M 2015-11-05T06:27:13.599Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.608 34.687 1500.1115 06:27:08.17M 2015-11-05T06:27:13.799Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.608 34.686 1500.1104 06:27:08.37M 2015-11-05T06:27:14.004Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.687 1500.1113 06:27:08.57M 2015-11-05T06:27:14.204Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.610 34.688 1500.1125 06:27:08.77M 2015-11-05T06:27:14.409Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.609 34.687 1500.1125 06:27:08.97M 2015-11-05T06:27:14.614Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.602 34.680 1500.1040 06:27:09.19M 2015-11-05T06:27:14.814Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.606 34.684 1500.1078 06:27:09.39M 2015-11-05T06:27:15.025Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.607 34.685 1500.1101 06:27:09.59M 2015-11-05T06:27:15.219Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1104 06:27:09.79M 2015-11-05T06:27:15.424Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1088 06:27:10.00M 2015-11-05T06:27:15.629Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.683 1500.1073 06:27:10.20M 2015-11-05T06:27:15.829Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.606 34.684 1500.1083 06:27:10.40M 2015-11-05T06:27:16.029Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.684 1500.1094 06:27:10.60M 2015-11-05T06:27:16.239Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.685 1500.1100 06:27:10.80M 2015-11-05T06:27:16.439Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.602 34.680 1500.1050 06:27:11.02M 2015-11-05T06:27:16.644Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.683 1500.1091 06:27:11.22M 2015-11-05T06:27:16.864Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.608 34.686 1500.1125 06:27:11.42M 2015-11-05T06:27:17.049Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.597 34.675 1500.1005 06:27:11.63M 2015-11-05T06:27:17.254Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.597 34.675 1500.1002 06:27:11.82M 2015-11-05T06:27:17.454Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.597 34.675 1500.1014 06:27:12.03M 2015-11-05T06:27:17.660Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.597 34.674 1500.1018 06:27:12.23M 2015-11-05T06:27:17.889Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.596 34.674 1500.1013 06:27:12.43M 2015-11-05T06:27:18.065Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.597 34.674 1500.1021 06:27:12.63M 2015-11-05T06:27:18.269Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.597 34.674 1500.1031 06:27:12.83M 2015-11-05T06:27:18.469Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.597 34.675 1500.1025 06:27:13.05M 2015-11-05T06:27:18.674Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.598 34.675 1500.1029 06:27:13.25M 2015-11-05T06:27:18.874Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.598 34.676 1500.1035 06:27:13.45M 2015-11-05T06:27:19.079Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.599 34.676 1500.1051 06:27:13.65M 2015-11-05T06:27:19.279Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.600 34.677 1500.1067 06:27:13.84M 2015-11-05T06:27:19.484Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.601 34.677 1500.1084 06:27:14.06M 2015-11-05T06:27:19.689Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.602 34.678 1500.1099 06:27:14.26M 2015-11-05T06:27:19.889Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.602 34.679 1500.1102 06:27:14.46M 2015-11-05T06:27:20.094Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.603 34.680 1500.1106 06:27:14.66M 2015-11-05T06:27:20.294Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.680 1500.1100 06:27:14.86M 2015-11-05T06:27:20.500Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.680 1500.1094 06:27:15.08M 2015-11-05T06:27:20.704Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.604 34.681 1500.1100 06:27:15.28M 2015-11-05T06:27:20.904Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.604 34.681 1500.1105 06:27:15.48M 2015-11-05T06:27:21.110Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1111 06:27:15.67M 2015-11-05T06:27:21.330Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1121 06:27:15.87M 2015-11-05T06:27:21.515Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1132 06:27:16.11M 2015-11-05T06:27:21.720Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.607 34.684 1500.1149 06:27:16.29M 2015-11-05T06:27:21.920Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1145 06:27:16.49M 2015-11-05T06:27:22.125Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1143 06:27:16.69M 2015-11-05T06:27:22.325Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.686 1500.1135 06:27:16.89M 2015-11-05T06:27:22.530Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1130 06:27:17.11M 2015-11-05T06:27:22.735Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.684 1500.1122 06:27:17.31M 2015-11-05T06:27:22.940Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1123 06:27:17.50M 2015-11-05T06:27:23.140Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1132 06:27:17.70M 2015-11-05T06:27:23.345Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1129 06:27:17.90M 2015-11-05T06:27:23.560Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1135 06:27:18.12M 2015-11-05T06:27:23.750Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.687 1500.1179 06:27:18.32M 2015-11-05T06:27:23.955Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.687 1500.1180 06:27:18.52M 2015-11-05T06:27:24.171Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.686 1500.1169 06:27:18.72M 2015-11-05T06:27:24.360Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.609 34.685 1500.1160 06:27:18.92M 2015-11-05T06:27:24.565Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.684 1500.1154 06:27:19.14M 2015-11-05T06:27:24.765Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.607 34.684 1500.1155 06:27:19.34M 2015-11-05T06:27:24.970Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.607 34.683 1500.1149 06:27:19.54M 2015-11-05T06:27:25.170Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.606 34.682 1500.1147 06:27:19.74M 2015-11-05T06:27:25.370Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.606 34.681 1500.1147 06:27:19.93M 2015-11-05T06:27:25.575Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.606 34.682 1500.1143 06:27:20.15M 2015-11-05T06:27:25.795Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.606 34.682 1500.1143 06:27:20.35M 2015-11-05T06:27:25.985Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.605 34.681 1500.1125 06:27:20.57M 2015-11-05T06:27:26.185Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.607 34.683 1500.1154 06:27:20.75M 2015-11-05T06:27:26.390Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.607 34.683 1500.1149 06:27:20.95M 2015-11-05T06:27:26.590Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.606 34.682 1500.1139 06:27:21.17M 2015-11-05T06:27:26.795Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.606 34.682 1500.1136 06:27:21.37M 2015-11-05T06:27:26.995Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.609 34.684 1500.1168 06:27:21.57M 2015-11-05T06:27:27.200Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.608 34.684 1500.1165 06:27:21.76M 2015-11-05T06:27:27.405Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.608 34.684 1500.1158 06:27:21.96M 2015-11-05T06:27:27.605Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.608 34.684 1500.1149 06:27:22.18M 2015-11-05T06:27:27.810Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.683 1500.1138 06:27:22.38M 2015-11-05T06:27:28.010Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1129 06:27:22.58M 2015-11-05T06:27:28.215Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1124 06:27:22.78M 2015-11-05T06:27:28.420Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.685 1500.1115 06:27:23.00M 2015-11-05T06:27:28.625Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.684 1500.1117 06:27:23.20M 2015-11-05T06:27:28.825Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1112 06:27:23.40M 2015-11-05T06:27:29.030Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.683 1500.1101 06:27:23.60M 2015-11-05T06:27:29.230Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.683 1500.1106 06:27:23.79M 2015-11-05T06:27:29.435Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1105 06:27:24.01M 2015-11-05T06:27:29.635Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.683 1500.1106 06:27:24.21M 2015-11-05T06:27:29.840Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.682 1500.1082 06:27:24.41M 2015-11-05T06:27:30.045Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.682 1500.1082 06:27:24.61M 2015-11-05T06:27:30.260Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.682 1500.1088 06:27:24.81M 2015-11-05T06:27:30.450Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.682 1500.1086 06:27:25.04M 2015-11-05T06:27:30.655Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.681 1500.1095 06:27:25.23M 2015-11-05T06:27:30.855Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.603 34.680 1500.1086 06:27:25.43M 2015-11-05T06:27:31.060Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.602 34.679 1500.1091 06:27:25.62M 2015-11-05T06:27:31.274Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.605 34.682 1500.1138 06:27:25.82M 2015-11-05T06:27:31.465Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.605 34.682 1500.1134 06:27:26.04M 2015-11-05T06:27:31.670Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.612 34.688 1500.1196 06:27:26.24M 2015-11-05T06:27:31.870Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.685 1500.1162 06:27:26.44M 2015-11-05T06:27:32.075Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.684 1500.1149 06:27:26.64M 2015-11-05T06:27:32.275Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.607 34.684 1500.1150 06:27:26.84M 2015-11-05T06:27:32.480Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.606 34.683 1500.1139 06:27:27.06M 2015-11-05T06:27:32.680Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1119 06:27:27.26M 2015-11-05T06:27:32.885Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.604 34.681 1500.1107 06:27:27.45M 2015-11-05T06:27:33.090Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.606 34.683 1500.1117 06:27:27.66M 2015-11-05T06:27:33.290Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.606 34.682 1500.1116 06:27:27.85M 2015-11-05T06:27:33.495Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1111 06:27:28.07M 2015-11-05T06:27:33.700Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1104 06:27:28.27M 2015-11-05T06:27:33.900Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.682 1500.1090 06:27:28.47M 2015-11-05T06:27:34.105Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.682 1500.1088 06:27:28.67M 2015-11-05T06:27:34.305Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.683 1500.1089 06:27:28.87M 2015-11-05T06:27:34.510Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1088 06:27:29.09M 2015-11-05T06:27:34.730Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1090 06:27:29.28M 2015-11-05T06:27:34.915Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1083 06:27:29.50M 2015-11-05T06:27:35.120Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.682 1500.1083 06:27:29.68M 2015-11-05T06:27:35.325Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.682 1500.1080 06:27:29.88M 2015-11-05T06:27:35.525Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.605 34.682 1500.1084 06:27:30.10M 2015-11-05T06:27:35.730Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.605 34.683 1500.1086 06:27:30.30M 2015-11-05T06:27:35.930Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.604 34.682 1500.1079 06:27:30.50M 2015-11-05T06:27:36.138Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.682 1500.1083 06:27:30.70M 2015-11-05T06:27:36.335Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.682 1500.1078 06:27:30.90M 2015-11-05T06:27:36.540Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.682 1500.1079 06:27:31.12M 2015-11-05T06:27:36.745Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.682 1500.1084 06:27:31.32M 2015-11-05T06:27:36.945Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1078 06:27:31.52M 2015-11-05T06:27:37.150Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.604 34.682 1500.1058 06:27:31.72M 2015-11-05T06:27:37.355Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.604 34.683 1500.1060 06:27:31.91M 2015-11-05T06:27:37.555Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.605 34.683 1500.1071 06:27:32.13M 2015-11-05T06:27:37.755Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.604 34.683 1500.1060 06:27:32.33M 2015-11-05T06:27:37.960Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.605 34.683 1500.1063 06:27:32.53M 2015-11-05T06:27:38.165Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.605 34.684 1500.1060 06:27:32.73M 2015-11-05T06:27:38.370Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.605 34.684 1500.1062 06:27:32.93M 2015-11-05T06:27:38.570Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.605 34.684 1500.1061 06:27:33.15M 2015-11-05T06:27:38.770Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.612 34.691 1500.1140 06:27:33.35M 2015-11-05T06:27:38.975Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.613 34.691 1500.1150 06:27:33.54M 2015-11-05T06:27:39.200Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.620 34.697 1500.1228 06:27:33.74M 2015-11-05T06:27:39.385Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.615 34.693 1500.1185 06:27:33.96M 2015-11-05T06:27:39.585Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.603 34.681 1500.1049 06:27:34.16M 2015-11-05T06:27:39.785Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.602 34.680 1500.1052 06:27:34.36M 2015-11-05T06:27:39.990Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.602 34.680 1500.1052 06:27:34.56M 2015-11-05T06:27:40.218Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.601 34.679 1500.1049 06:27:34.76M 2015-11-05T06:27:40.395Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.600 34.678 1500.1050 06:27:34.96M 2015-11-05T06:27:40.600Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.600 34.677 1500.1051 06:27:35.17M 2015-11-05T06:27:40.805Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.599 34.676 1500.1050 06:27:35.38M 2015-11-05T06:27:41.005Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.599 34.676 1500.1039 06:27:35.57M 2015-11-05T06:27:41.210Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.600 34.677 1500.1058 06:27:35.77M 2015-11-05T06:27:41.410Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.601 34.677 1500.1067 06:27:35.97M 2015-11-05T06:27:41.615Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.602 34.678 1500.1079 06:27:36.19M 2015-11-05T06:27:41.820Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.602 34.679 1500.1089 06:27:36.39M 2015-11-05T06:27:42.020Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.603 34.679 1500.1090 06:27:36.59M 2015-11-05T06:27:42.225Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.680 1500.1094 06:27:36.79M 2015-11-05T06:27:42.431Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1094 06:27:37.01M 2015-11-05T06:27:42.631Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1100 06:27:37.21M 2015-11-05T06:27:42.835Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.681 1500.1099 06:27:37.41M 2015-11-05T06:27:43.036Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1110 06:27:37.60M 2015-11-05T06:27:43.240Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.682 1500.1115 06:27:37.80M 2015-11-05T06:27:43.446Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1128 06:27:38.02M 2015-11-05T06:27:43.666Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.680 1500.1093 06:27:38.22M 2015-11-05T06:27:43.850Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.680 1500.1094 06:27:38.44M 2015-11-05T06:27:44.050Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.680 1500.1100 06:27:38.62M 2015-11-05T06:27:44.256Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.603 34.680 1500.1107 06:27:38.82M 2015-11-05T06:27:44.456Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.603 34.679 1500.1105 06:27:39.04M 2015-11-05T06:27:44.661Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.602 34.679 1500.1095 06:27:39.24M 2015-11-05T06:27:44.866Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.605 34.682 1500.1124 06:27:39.43M 2015-11-05T06:27:45.066Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.682 1500.1128 06:27:39.63M 2015-11-05T06:27:45.271Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.682 1500.1139 06:27:39.83M 2015-11-05T06:27:45.476Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.606 34.682 1500.1145 06:27:40.05M 2015-11-05T06:27:45.676Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.606 34.683 1500.1143 06:27:40.25M 2015-11-05T06:27:45.881Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.607 34.683 1500.1150 06:27:40.45M 2015-11-05T06:27:46.086Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.605 34.681 1500.1125 06:27:40.65M 2015-11-05T06:27:46.286Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.604 34.681 1500.1124 06:27:40.85M 2015-11-05T06:27:46.486Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.604 34.680 1500.1115 06:27:41.07M 2015-11-05T06:27:46.691Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.604 34.680 1500.1117 06:27:41.26M 2015-11-05T06:27:46.896Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.604 34.680 1500.1117 06:27:41.47M 2015-11-05T06:27:47.101Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.603 34.679 1500.1110 06:27:41.66M 2015-11-05T06:27:47.301Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.604 34.680 1500.1105 06:27:41.86M 2015-11-05T06:27:47.506Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.604 34.681 1500.1107 06:27:42.08M 2015-11-05T06:27:47.706Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.604 34.681 1500.1105 06:27:42.28M 2015-11-05T06:27:47.911Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.687 1500.1177 06:27:42.48M 2015-11-05T06:27:48.131Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.688 1500.1184 06:27:42.68M 2015-11-05T06:27:48.316Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.611 34.688 1500.1185 06:27:42.89M 2015-11-05T06:27:48.516Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.688 1500.1180 06:27:43.10M 2015-11-05T06:27:48.721Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.687 1500.1178 06:27:43.29M 2015-11-05T06:27:48.921Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1168 06:27:43.49M 2015-11-05T06:27:49.138Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1160 06:27:43.69M 2015-11-05T06:27:49.331Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1163 06:27:43.89M 2015-11-05T06:27:49.531Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1161 06:27:44.11M 2015-11-05T06:27:49.736Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.686 1500.1155 06:27:44.31M 2015-11-05T06:27:49.941Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1145 06:27:44.51M 2015-11-05T06:27:50.146Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1132 06:27:44.71M 2015-11-05T06:27:50.346Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1125 06:27:44.91M 2015-11-05T06:27:50.551Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.685 1500.1119 06:27:45.12M 2015-11-05T06:27:50.751Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1110 06:27:45.33M 2015-11-05T06:27:50.956Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1101 06:27:45.52M 2015-11-05T06:27:51.156Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.606 34.684 1500.1086 06:27:45.72M 2015-11-05T06:27:51.361Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.606 34.684 1500.1088 06:27:45.92M 2015-11-05T06:27:51.566Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.606 34.684 1500.1090 06:27:46.14M 2015-11-05T06:27:51.766Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.607 34.685 1500.1095 06:27:46.34M 2015-11-05T06:27:51.971Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.608 34.686 1500.1106 06:27:46.54M 2015-11-05T06:27:52.178Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.686 1500.1125 06:27:46.74M 2015-11-05T06:27:52.376Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.682 1500.1079 06:27:46.94M 2015-11-05T06:27:52.596Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1088 06:27:47.16M 2015-11-05T06:27:52.781Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.606 34.684 1500.1084 06:27:47.37M 2015-11-05T06:27:52.986Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.607 34.685 1500.1090 06:27:47.55M 2015-11-05T06:27:53.186Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.685 1500.1111 06:27:47.75M 2015-11-05T06:27:53.386Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1116 06:27:47.95M 2015-11-05T06:27:53.596Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.685 1500.1118 06:27:48.17M 2015-11-05T06:27:53.796Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.686 1500.1128 06:27:48.37M 2015-11-05T06:27:54.001Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1139 06:27:48.57M 2015-11-05T06:27:54.206Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.610 34.689 1500.1123 06:27:48.77M 2015-11-05T06:27:54.406Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.611 34.689 1500.1130 06:27:48.97M 2015-11-05T06:27:54.611Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.606 34.685 1500.1080 06:27:49.19M 2015-11-05T06:27:54.811Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.605 34.684 1500.1066 06:27:49.39M 2015-11-05T06:27:55.016Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.606 34.685 1500.1064 06:27:49.58M 2015-11-05T06:27:55.216Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.606 34.686 1500.1064 06:27:49.78M 2015-11-05T06:27:55.421Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.607 34.686 1500.1071 06:27:50.00M 2015-11-05T06:27:55.626Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.608 34.688 1500.1084 06:27:50.20M 2015-11-05T06:27:55.831Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.685 1500.1063 06:27:50.40M 2015-11-05T06:27:56.031Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.605 34.684 1500.1057 06:27:50.60M 2015-11-05T06:27:56.257Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.685 1500.1067 06:27:50.80M 2015-11-05T06:27:56.458Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.606 34.685 1500.1077 06:27:51.02M 2015-11-05T06:27:56.641Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.606 34.684 1500.1082 06:27:51.22M 2015-11-05T06:27:56.841Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.684 1500.1089 06:27:51.41M 2015-11-05T06:27:57.061Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1085 06:27:51.61M 2015-11-05T06:27:57.246Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1085 06:27:51.83M 2015-11-05T06:27:57.451Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1088 06:27:52.03M 2015-11-05T06:27:57.656Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1096 06:27:52.23M 2015-11-05T06:27:57.856Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.683 1500.1106 06:27:52.43M 2015-11-05T06:27:58.061Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1122 06:27:52.63M 2015-11-05T06:27:58.261Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.683 1500.1129 06:27:52.83M 2015-11-05T06:27:58.466Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1135 06:27:53.05M 2015-11-05T06:27:58.671Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1141 06:27:53.25M 2015-11-05T06:27:58.871Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.603 34.680 1500.1077 06:27:53.45M 2015-11-05T06:27:59.076Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.604 34.681 1500.1089 06:27:53.64M 2015-11-05T06:27:59.281Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.604 34.681 1500.1099 06:27:53.84M 2015-11-05T06:27:59.481Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1110 06:27:54.06M 2015-11-05T06:27:59.686Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1123 06:27:54.26M 2015-11-05T06:27:59.886Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.683 1500.1129 06:27:54.46M