2015-11-05T06:26:00.091Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.602 34.679 1500.1078 06:25:54.65M 2015-11-05T06:26:00.296Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.602 34.679 1500.1079 06:25:54.85M 2015-11-05T06:26:00.501Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.602 34.679 1500.1075 06:25:55.07M 2015-11-05T06:26:00.701Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.601 34.678 1500.1069 06:25:55.27M 2015-11-05T06:26:00.921Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.601 34.678 1500.1061 06:25:55.47M 2015-11-05T06:26:01.106Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.602 34.679 1500.1053 06:25:55.69M 2015-11-05T06:26:01.311Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.679 1500.1045 06:25:55.87M 2015-11-05T06:26:01.511Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.602 34.680 1500.1055 06:25:56.09M 2015-11-05T06:26:01.716Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.603 34.681 1500.1055 06:25:56.28M 2015-11-05T06:26:01.921Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.604 34.682 1500.1062 06:25:56.48M 2015-11-05T06:26:02.126Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.605 34.684 1500.1075 06:25:56.69M 2015-11-05T06:26:02.326Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.607 34.685 1500.1101 06:25:56.89M 2015-11-05T06:26:02.531Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.608 34.686 1500.1113 06:25:57.10M 2015-11-05T06:26:02.731Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.609 34.687 1500.1117 06:25:57.30M 2015-11-05T06:26:02.936Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.610 34.688 1500.1115 06:25:57.50M 2015-11-05T06:26:03.136Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.610 34.689 1500.1125 06:25:57.70M 2015-11-05T06:26:03.341Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.609 34.688 1500.1115 06:25:57.90M 2015-11-05T06:26:03.546Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.609 34.687 1500.1123 06:25:58.12M 2015-11-05T06:26:03.746Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.688 1500.1129 06:25:58.32M 2015-11-05T06:26:03.951Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.688 1500.1136 06:25:58.51M 2015-11-05T06:26:04.201Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1145 06:25:58.71M 2015-11-05T06:26:04.356Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.688 1500.1149 06:25:58.96M 2015-11-05T06:26:04.556Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.688 1500.1150 06:25:59.13M 2015-11-05T06:26:04.761Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.687 1500.1147 06:25:59.33M 2015-11-05T06:26:04.966Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1154 06:25:59.53M 2015-11-05T06:26:05.171Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1144 06:25:59.73M 2015-11-05T06:26:05.391Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1122 06:25:59.93M 2015-11-05T06:26:05.576Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.614 34.691 1500.1211 06:26:00.17M 2015-11-05T06:26:05.776Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.615 34.691 1500.1227 06:26:00.35M 2015-11-05T06:26:05.981Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.615 34.691 1500.1238 06:26:00.54M 2015-11-05T06:26:06.186Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.686 1500.1176 06:26:00.75M 2015-11-05T06:26:06.386Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.609 34.685 1500.1171 06:26:00.94M 2015-11-05T06:26:06.591Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.608 34.684 1500.1167 06:26:01.16M 2015-11-05T06:26:06.791Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.685 1500.1161 06:26:01.36M 2015-11-05T06:26:06.996Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.608 34.684 1500.1161 06:26:01.56M 2015-11-05T06:26:07.201Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.608 34.684 1500.1156 06:26:01.76M 2015-11-05T06:26:07.401Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.684 1500.1165 06:26:01.96M 2015-11-05T06:26:07.606Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.608 34.684 1500.1172 06:26:02.18M 2015-11-05T06:26:07.812Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.614 34.689 1500.1235 06:26:02.38M 2015-11-05T06:26:08.011Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.614 34.690 1500.1250 06:26:02.58M 2015-11-05T06:26:08.216Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.614 34.689 1500.1250 06:26:02.77M 2015-11-05T06:26:08.416Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.614 34.689 1500.1240 06:26:02.97M 2015-11-05T06:26:08.643Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.614 34.688 1500.1246 06:26:03.19M 2015-11-05T06:26:08.821Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.614 34.690 1500.1208 06:26:03.39M 2015-11-05T06:26:09.027Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.613 34.690 1500.1202 06:26:03.59M 2015-11-05T06:26:09.231Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.613 34.690 1500.1198 06:26:03.79M 2015-11-05T06:26:09.431Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.614 34.690 1500.1198 06:26:04.01M 2015-11-05T06:26:09.637Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.613 34.690 1500.1189 06:26:04.21M 2015-11-05T06:26:09.856Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.613 34.690 1500.1189 06:26:04.41M 2015-11-05T06:26:10.042Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.613 34.690 1500.1183 06:26:04.62M 2015-11-05T06:26:10.246Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.612 34.690 1500.1168 06:26:04.80M 2015-11-05T06:26:10.446Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.612 34.690 1500.1168 06:26:05.02M 2015-11-05T06:26:10.651Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.612 34.689 1500.1155 06:26:05.22M 2015-11-05T06:26:10.851Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.611 34.689 1500.1165 06:26:05.42M 2015-11-05T06:26:11.056Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.611 34.688 1500.1158 06:26:05.62M 2015-11-05T06:26:11.262Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.688 1500.1161 06:26:05.82M 2015-11-05T06:26:11.462Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.688 1500.1166 06:26:06.04M 2015-11-05T06:26:11.667Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.688 1500.1168 06:26:06.24M 2015-11-05T06:26:11.867Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.688 1500.1165 06:26:06.44M 2015-11-05T06:26:12.071Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.688 1500.1168 06:26:06.63M 2015-11-05T06:26:12.277Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1163 06:26:06.83M 2015-11-05T06:26:12.477Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1155 06:26:07.05M 2015-11-05T06:26:12.682Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.688 1500.1158 06:26:07.25M 2015-11-05T06:26:12.882Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1160 06:26:07.45M 2015-11-05T06:26:13.087Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1154 06:26:07.65M 2015-11-05T06:26:13.292Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1144 06:26:07.85M 2015-11-05T06:26:13.492Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.687 1500.1147 06:26:08.07M 2015-11-05T06:26:13.697Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.686 1500.1140 06:26:08.27M 2015-11-05T06:26:13.902Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1135 06:26:08.47M 2015-11-05T06:26:14.102Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1130 06:26:08.67M 2015-11-05T06:26:14.367Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.684 1500.1123 06:26:08.86M 2015-11-05T06:26:14.507Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1099 06:26:09.14M 2015-11-05T06:26:14.712Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.682 1500.1089 06:26:09.28M 2015-11-05T06:26:14.912Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1088 06:26:09.48M 2015-11-05T06:26:15.117Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1082 06:26:09.68M 2015-11-05T06:26:15.322Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.603 34.681 1500.1068 06:26:09.88M 2015-11-05T06:26:15.527Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.616 34.693 1500.1219 06:26:10.10M 2015-11-05T06:26:15.722Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1133 06:26:10.30M 2015-11-05T06:26:15.927Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1121 06:26:10.49M 2015-11-05T06:26:16.132Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1102 06:26:10.69M 2015-11-05T06:26:16.337Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.680 1500.1083 06:26:10.89M 2015-11-05T06:26:16.537Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.602 34.680 1500.1068 06:26:11.11M 2015-11-05T06:26:16.742Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.603 34.680 1500.1073 06:26:11.31M 2015-11-05T06:26:16.978Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1085 06:26:11.51M 2015-11-05T06:26:17.147Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.683 1500.1096 06:26:11.71M 2015-11-05T06:26:17.352Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.609 34.686 1500.1124 06:26:11.91M 2015-11-05T06:26:17.552Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1140 06:26:12.13M 2015-11-05T06:26:17.757Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.686 1500.1144 06:26:12.33M 2015-11-05T06:26:17.962Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.686 1500.1140 06:26:12.52M 2015-11-05T06:26:18.162Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1136 06:26:12.72M 2015-11-05T06:26:18.367Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1130 06:26:12.92M 2015-11-05T06:26:18.567Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.601 34.679 1500.1047 06:26:13.14M 2015-11-05T06:26:18.787Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.600 34.678 1500.1040 06:26:13.34M 2015-11-05T06:26:18.972Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.681 1500.1080 06:26:13.56M 2015-11-05T06:26:19.177Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.682 1500.1096 06:26:13.74M 2015-11-05T06:26:19.427Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1110 06:26:13.94M 2015-11-05T06:26:19.582Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.682 1500.1125 06:26:14.20M 2015-11-05T06:26:19.787Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.607 34.683 1500.1150 06:26:14.36M 2015-11-05T06:26:19.987Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.608 34.684 1500.1161 06:26:14.56M 2015-11-05T06:26:20.192Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.609 34.685 1500.1176 06:26:14.75M 2015-11-05T06:26:20.397Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.610 34.686 1500.1187 06:26:14.95M 2015-11-05T06:26:20.597Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.681 1500.1122 06:26:15.17M 2015-11-05T06:26:20.802Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.604 34.681 1500.1108 06:26:15.37M 2015-11-05T06:26:21.007Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.680 1500.1100 06:26:15.57M 2015-11-05T06:26:21.212Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.602 34.679 1500.1089 06:26:15.77M 2015-11-05T06:26:21.418Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.601 34.678 1500.1078 06:26:15.97M 2015-11-05T06:26:21.612Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.610 34.686 1500.1187 06:26:16.19M 2015-11-05T06:26:21.817Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.687 1500.1189 06:26:16.38M 2015-11-05T06:26:22.022Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1154 06:26:16.59M 2015-11-05T06:26:22.222Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1136 06:26:16.78M 2015-11-05T06:26:22.427Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1128 06:26:17.00M 2015-11-05T06:26:22.627Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1110 06:26:17.20M 2015-11-05T06:26:22.832Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1100 06:26:17.40M 2015-11-05T06:26:23.037Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1099 06:26:17.60M 2015-11-05T06:26:23.252Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.683 1500.1094 06:26:17.80M 2015-11-05T06:26:23.442Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.604 34.682 1500.1084 06:26:18.03M 2015-11-05T06:26:23.642Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1112 06:26:18.22M 2015-11-05T06:26:23.847Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.601 34.678 1500.1069 06:26:18.41M 2015-11-05T06:26:24.052Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.681 1500.1108 06:26:18.62M 2015-11-05T06:26:24.252Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1125 06:26:18.81M 2015-11-05T06:26:24.457Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.606 34.682 1500.1132 06:26:19.03M 2015-11-05T06:26:24.657Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.607 34.683 1500.1135 06:26:19.23M 2015-11-05T06:26:24.862Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.608 34.684 1500.1144 06:26:19.43M 2015-11-05T06:26:25.062Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.609 34.685 1500.1162 06:26:19.63M 2015-11-05T06:26:25.267Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.610 34.686 1500.1180 06:26:19.83M 2015-11-05T06:26:25.472Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.611 34.686 1500.1196 06:26:20.05M 2015-11-05T06:26:25.677Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.610 34.686 1500.1191 06:26:20.25M 2015-11-05T06:26:25.884Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.610 34.685 1500.1195 06:26:20.45M 2015-11-05T06:26:26.077Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.609 34.684 1500.1190 06:26:20.64M 2015-11-05T06:26:26.287Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.609 34.684 1500.1187 06:26:20.84M 2015-11-05T06:26:26.487Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.609 34.684 1500.1194 06:26:21.06M 2015-11-05T06:26:26.692Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.610 34.685 1500.1190 06:26:21.26M 2015-11-05T06:26:26.892Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.610 34.685 1500.1191 06:26:21.46M 2015-11-05T06:26:27.097Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.610 34.686 1500.1196 06:26:21.66M 2015-11-05T06:26:27.297Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.610 34.685 1500.1198 06:26:21.86M 2015-11-05T06:26:27.502Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.610 34.685 1500.1199 06:26:22.07M 2015-11-05T06:26:27.722Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.609 34.684 1500.1201 06:26:22.28M 2015-11-05T06:26:27.907Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.609 34.683 1500.1204 06:26:22.49M 2015-11-05T06:26:28.112Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.608 34.683 1500.1194 06:26:22.67M 2015-11-05T06:26:28.317Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.607 34.682 1500.1176 06:26:22.87M 2015-11-05T06:26:28.517Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.607 34.682 1500.1176 06:26:23.09M 2015-11-05T06:26:28.722Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.607 34.682 1500.1176 06:26:23.29M 2015-11-05T06:26:28.922Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.606 34.682 1500.1161 06:26:23.49M 2015-11-05T06:26:29.127Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.607 34.683 1500.1171 06:26:23.69M 2015-11-05T06:26:29.327Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.607 34.683 1500.1167 06:26:23.89M 2015-11-05T06:26:29.532Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.608 34.684 1500.1179 06:26:24.11M 2015-11-05T06:26:29.737Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.609 34.685 1500.1189 06:26:24.31M 2015-11-05T06:26:29.937Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.611 34.686 1500.1213 06:26:24.51M 2015-11-05T06:26:30.142Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.612 34.688 1500.1238 06:26:24.71M 2015-11-05T06:26:30.342Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.613 34.689 1500.1244 06:26:24.90M 2015-11-05T06:26:30.547Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.613 34.689 1500.1238 06:26:25.12M 2015-11-05T06:26:30.747Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.614 34.689 1500.1233 06:26:25.32M 2015-11-05T06:26:30.978Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.614 34.690 1500.1221 06:26:25.52M 2015-11-05T06:26:31.157Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.687 1500.1178 06:26:25.72M 2015-11-05T06:26:31.357Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.687 1500.1177 06:26:25.92M 2015-11-05T06:26:31.562Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.686 1500.1172 06:26:26.13M 2015-11-05T06:26:31.767Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.686 1500.1179 06:26:26.33M 2015-11-05T06:26:31.962Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.610 34.686 1500.1182 06:26:26.54M 2015-11-05T06:26:32.188Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1176 06:26:26.73M 2015-11-05T06:26:32.378Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1172 06:26:26.95M 2015-11-05T06:26:32.578Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1167 06:26:27.15M 2015-11-05T06:26:32.778Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1165 06:26:27.35M 2015-11-05T06:26:32.983Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1157 06:26:27.55M 2015-11-05T06:26:33.188Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.610 34.686 1500.1154 06:26:27.75M 2015-11-05T06:26:33.392Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1138 06:26:27.95M 2015-11-05T06:26:33.592Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.683 1500.1101 06:26:28.17M 2015-11-05T06:26:33.797Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1107 06:26:28.36M 2015-11-05T06:26:33.997Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.606 34.682 1500.1116 06:26:28.56M 2015-11-05T06:26:34.202Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.606 34.682 1500.1132 06:26:28.76M 2015-11-05T06:26:34.402Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.606 34.682 1500.1123 06:26:28.96M 2015-11-05T06:26:34.607Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.607 34.683 1500.1138 06:26:29.18M 2015-11-05T06:26:34.813Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.609 34.685 1500.1161 06:26:29.38M 2015-11-05T06:26:35.013Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.685 1500.1158 06:26:29.58M 2015-11-05T06:26:35.218Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.609 34.685 1500.1157 06:26:29.78M 2015-11-05T06:26:35.418Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.608 34.685 1500.1146 06:26:30.00M 2015-11-05T06:26:35.623Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.684 1500.1156 06:26:30.19M 2015-11-05T06:26:35.828Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.608 34.684 1500.1154 06:26:30.40M 2015-11-05T06:26:36.028Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.609 34.685 1500.1160 06:26:30.60M 2015-11-05T06:26:36.233Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.685 1500.1155 06:26:30.79M 2015-11-05T06:26:36.433Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1145 06:26:31.01M 2015-11-05T06:26:36.658Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.683 1500.1139 06:26:31.21M 2015-11-05T06:26:36.843Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.608 34.685 1500.1160 06:26:31.43M 2015-11-05T06:26:37.043Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1161 06:26:31.61M 2015-11-05T06:26:37.248Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.686 1500.1151 06:26:31.81M 2015-11-05T06:26:37.448Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.609 34.686 1500.1149 06:26:32.03M 2015-11-05T06:26:37.653Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1139 06:26:32.23M 2015-11-05T06:26:37.858Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1136 06:26:32.43M 2015-11-05T06:26:38.063Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.686 1500.1130 06:26:32.63M 2015-11-05T06:26:38.263Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.686 1500.1139 06:26:32.82M 2015-11-05T06:26:38.468Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.686 1500.1134 06:26:33.04M 2015-11-05T06:26:38.668Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1111 06:26:33.24M 2015-11-05T06:26:38.868Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.684 1500.1104 06:26:33.44M 2015-11-05T06:26:39.073Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1096 06:26:33.64M 2015-11-05T06:26:39.278Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1089 06:26:33.84M 2015-11-05T06:26:39.483Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1088 06:26:34.05M 2015-11-05T06:26:39.683Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.682 1500.1082 06:26:34.26M 2015-11-05T06:26:39.888Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.681 1500.1069 06:26:34.45M 2015-11-05T06:26:40.088Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1061 06:26:34.65M 2015-11-05T06:26:40.293Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.602 34.680 1500.1052 06:26:34.85M 2015-11-05T06:26:40.493Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.679 1500.1051 06:26:35.07M 2015-11-05T06:26:40.698Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.678 1500.1047 06:26:35.27M 2015-11-05T06:26:40.903Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.600 34.677 1500.1044 06:26:35.47M 2015-11-05T06:26:41.123Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.602 34.680 1500.1073 06:26:35.67M 2015-11-05T06:26:41.308Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.680 1500.1078 06:26:35.88M 2015-11-05T06:26:41.513Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.604 34.681 1500.1091 06:26:36.09M 2015-11-05T06:26:41.713Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1123 06:26:36.29M 2015-11-05T06:26:41.918Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1119 06:26:36.48M 2015-11-05T06:26:42.123Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1108 06:26:36.68M 2015-11-05T06:26:42.323Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.595 34.672 1500.0999 06:26:36.88M 2015-11-05T06:26:42.528Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.597 34.674 1500.1008 06:26:37.10M 2015-11-05T06:26:42.728Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.597 34.675 1500.1002 06:26:37.30M 2015-11-05T06:26:42.933Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.598 34.676 1500.0996 06:26:37.50M 2015-11-05T06:26:43.133Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1049 06:26:37.70M 2015-11-05T06:26:43.343Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.603 34.681 1500.1052 06:26:37.90M 2015-11-05T06:26:43.543Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.603 34.681 1500.1055 06:26:38.12M 2015-11-05T06:26:43.748Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1071 06:26:38.32M 2015-11-05T06:26:43.948Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.604 34.681 1500.1071 06:26:38.52M 2015-11-05T06:26:44.153Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.682 1500.1084 06:26:38.71M 2015-11-05T06:26:44.353Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1097 06:26:38.91M 2015-11-05T06:26:44.558Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.684 1500.1110 06:26:39.13M 2015-11-05T06:26:44.803Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1101 06:26:39.33M 2015-11-05T06:26:44.963Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.686 1500.1107 06:26:39.57M 2015-11-05T06:26:45.168Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1096 06:26:39.73M 2015-11-05T06:26:45.368Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1095 06:26:39.93M 2015-11-05T06:26:45.588Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1088 06:26:40.15M 2015-11-05T06:26:45.773Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.603 34.681 1500.1073 06:26:40.36M 2015-11-05T06:26:45.978Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.682 1500.1095 06:26:40.54M 2015-11-05T06:26:46.183Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1104 06:26:40.75M 2015-11-05T06:26:46.383Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.683 1500.1100 06:26:40.94M 2015-11-05T06:26:46.588Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1101 06:26:41.16M 2015-11-05T06:26:46.788Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.607 34.686 1500.1108 06:26:41.36M 2015-11-05T06:26:46.993Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.688 1500.1127 06:26:41.56M 2015-11-05T06:26:47.193Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.610 34.688 1500.1124 06:26:41.76M 2015-11-05T06:26:47.403Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1051 06:26:41.96M 2015-11-05T06:26:47.603Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1060 06:26:42.18M 2015-11-05T06:26:47.803Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.681 1500.1063 06:26:42.37M 2015-11-05T06:26:48.008Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.681 1500.1078 06:26:42.57M 2015-11-05T06:26:48.213Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1080 06:26:42.77M 2015-11-05T06:26:48.418Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.687 1500.1154 06:26:42.97M 2015-11-05T06:26:48.658Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.610 34.687 1500.1160 06:26:43.19M 2015-11-05T06:26:48.818Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.610 34.687 1500.1167 06:26:43.39M 2015-11-05T06:26:49.023Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.686 1500.1168 06:26:43.59M 2015-11-05T06:26:49.228Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.609 34.686 1500.1173 06:26:43.79M 2015-11-05T06:26:49.428Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.609 34.685 1500.1168 06:26:44.01M 2015-11-05T06:26:49.633Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.609 34.685 1500.1172 06:26:44.21M 2015-11-05T06:26:49.883Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.609 34.685 1500.1190 06:26:44.41M 2015-11-05T06:26:50.053Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.609 34.684 1500.1177 06:26:44.65M 2015-11-05T06:26:50.243Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.608 34.683 1500.1167 06:26:44.82M 2015-11-05T06:26:50.448Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.606 34.682 1500.1136 06:26:45.02M 2015-11-05T06:26:50.643Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.605 34.682 1500.1127 06:26:45.22M 2015-11-05T06:26:50.848Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.605 34.681 1500.1125 06:26:45.42M 2015-11-05T06:26:51.053Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.605 34.681 1500.1129 06:26:45.62M 2015-11-05T06:26:51.253Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.605 34.680 1500.1132 06:26:45.82M 2015-11-05T06:26:51.463Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.600 34.676 1500.1086 06:26:46.03M 2015-11-05T06:26:51.663Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.606 34.682 1500.1154 06:26:46.24M 2015-11-05T06:26:51.868Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.607 34.683 1500.1157 06:26:46.44M 2015-11-05T06:26:52.068Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.608 34.684 1500.1158 06:26:46.63M 2015-11-05T06:26:52.273Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.685 1500.1163 06:26:46.83M 2015-11-05T06:26:52.478Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.685 1500.1169 06:26:47.05M 2015-11-05T06:26:52.678Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.686 1500.1165 06:26:47.25M 2015-11-05T06:26:52.883Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.687 1500.1176 06:26:47.45M 2015-11-05T06:26:53.083Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.688 1500.1183 06:26:47.65M 2015-11-05T06:26:53.288Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.611 34.688 1500.1185 06:26:47.85M 2015-11-05T06:26:53.493Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.611 34.688 1500.1178 06:26:48.07M 2015-11-05T06:26:53.693Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.611 34.688 1500.1188 06:26:48.27M 2015-11-05T06:26:53.898Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.611 34.688 1500.1178 06:26:48.46M 2015-11-05T06:26:54.098Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.688 1500.1163 06:26:48.66M 2015-11-05T06:26:54.303Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.688 1500.1157 06:26:48.86M 2015-11-05T06:26:54.523Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.688 1500.1155 06:26:49.08M 2015-11-05T06:26:54.738Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.688 1500.1151 06:26:49.30M 2015-11-05T06:26:54.908Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.687 1500.1151 06:26:49.48M 2015-11-05T06:26:55.113Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.687 1500.1151 06:26:49.68M 2015-11-05T06:26:55.318Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.686 1500.1143 06:26:49.87M 2015-11-05T06:26:55.518Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1146 06:26:50.10M 2015-11-05T06:26:55.723Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.687 1500.1149 06:26:50.29M 2015-11-05T06:26:55.929Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.680 1500.1066 06:26:50.49M 2015-11-05T06:26:56.129Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.602 34.680 1500.1061 06:26:50.69M 2015-11-05T06:26:56.334Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.602 34.680 1500.1063 06:26:50.89M 2015-11-05T06:26:56.533Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.602 34.680 1500.1061 06:26:51.11M 2015-11-05T06:26:56.739Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1068 06:26:51.31M 2015-11-05T06:26:56.939Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.680 1500.1075 06:26:51.51M 2015-11-05T06:26:57.143Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.680 1500.1073 06:26:51.71M 2015-11-05T06:26:57.344Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.679 1500.1063 06:26:51.91M 2015-11-05T06:26:57.549Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.602 34.680 1500.1063 06:26:52.12M 2015-11-05T06:26:57.754Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.603 34.680 1500.1064 06:26:52.32M 2015-11-05T06:26:57.959Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1063 06:26:52.52M 2015-11-05T06:26:58.159Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.603 34.681 1500.1068 06:26:52.72M 2015-11-05T06:26:58.364Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.603 34.680 1500.1072 06:26:52.92M 2015-11-05T06:26:58.569Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.603 34.681 1500.1069 06:26:53.14M 2015-11-05T06:26:58.769Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1089 06:26:53.34M 2015-11-05T06:26:58.989Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1096 06:26:53.54M 2015-11-05T06:26:59.174Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1093 06:26:53.75M 2015-11-05T06:26:59.381Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1086 06:26:53.94M 2015-11-05T06:26:59.584Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1090 06:26:54.16M 2015-11-05T06:26:59.818Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.601 34.678 1500.1061 06:26:54.36M 2015-11-05T06:26:59.989Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.601 34.678 1500.1071 06:26:54.56M